- WhatToFarm
- Cronos
- Elk Finance
- ELK-USDT LPs
Info about ELK-USDT pair
- Pooled ELK:
- 2,858.91
- Pooled USDT:
- $483.29
ELK/USDT price stats on Cronos
As of November 15, 2024, the current price of ELK token on DEX Elk Finance is $0.1666. ELK price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $32.75. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $64,647.40. The liquidity pool contract is 0xdF6D10842443E36539cf1a86C9D0B4BFA1addA57 with total value locked (TVL) of $966.59. The ELK/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/USDT now?
The current liquidity of ELK/USDT with the contract address 0xdF6D10842443E36539cf1a86C9D0B4BFA1addA57 is $966.59.
How many transactions are there in the ELK/USDT pool in the last 24 hours?
The total transactions of ELK/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/USDT pool in the last 24 hours?
ELK/USDT pool has a trading volume of $32.75 in the last 24 hours.
What is the exchange rate of 1 ELK to USDT?
The exchange rate of 1 ELK to USDT is 0.1666, captured at 9:20 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1666 today.
ELK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 7:49:36 AM | buy | $8.39 | $0.1666 | 8.39 | 0.1666 | 50.35 | 0xa5...5d02 | |
| 11/15/2024 | 5:56:32 AM | buy | $8.29 | $0.1608 | 8.29 | 0.1608 | 51.55 | 0x85...4863 | |
| 11/15/2024 | 3:45:38 AM | buy | $7.89 | $0.1553 | 7.89 | 0.1553 | 50.79 | 0x3d...28f9 | |
| 11/15/2024 | 1:16:12 AM | sell | $8.17 | $0.1545 | 8.17 | 0.1545 | 52.89 | 0xce...cc12 | |
| 11/14/2024 | 2:41:30 AM | sell | $10.19 | $0.1607 | 10.19 | 0.1607 | 63.38 | 0xf6...fe0e | |
| 11/14/2024 | 12:53:43 AM | sell | $8.77 | $0.1673 | 8.77 | 0.1673 | 52.44 | 0x9c...9599 | |
| 11/13/2024 | 7:07:48 PM | sell | $9.29 | $0.1736 | 9.29 | 0.1736 | 53.52 | 0x40...a297 | |
| 11/13/2024 | 3:56:05 PM | buy | $10.15 | $0.1743 | 10.15 | 0.1743 | 58.23 | 0x32...599e | |
| 11/13/2024 | 1:48:03 PM | buy | $8.52 | $0.1678 | 8.52 | 0.1678 | 50.8 | 0x4f...aca9 | |
| 11/13/2024 | 4:49:55 AM | sell | $11 | $0.1676 | 11 | 0.1676 | 65.64 | 0x21...da2e | |
| 11/13/2024 | 3:48:55 AM | sell | $9.35 | $0.1748 | 9.35 | 0.1748 | 53.49 | 0x92...067c | |
| 11/12/2024 | 8:39:42 PM | sell | $9.04 | $0.1814 | 9.04 | 0.1814 | 49.81 | 0x28...8013 | |
| 11/12/2024 | 7:22:52 PM | buy | $9.52 | $0.1823 | 9.52 | 0.1823 | 52.21 | 0x79...4b91 | |
| 11/12/2024 | 6:42:06 PM | buy | $9.87 | $0.1754 | 9.87 | 0.1754 | 56.3 | 0xc7...4f94 | |
| 11/12/2024 | 12:50:13 PM | sell | $9.1 | $0.1741 | 9.1 | 0.1741 | 52.27 | 0x4b...09ff | |
| 11/12/2024 | 11:30:29 AM | buy | $9.9 | $0.1748 | 9.9 | 0.1748 | 56.66 | 0xbe...809e | |
| 11/12/2024 | 10:39:00 AM | sell | $12.03 | $0.1745 | 12.03 | 0.1745 | 68.91 | 0x4b...58ce | |
| 11/12/2024 | 10:00:39 AM | sell | $10.87 | $0.1828 | 10.87 | 0.1828 | 59.47 | 0xf4...4c93 | |
| 11/12/2024 | 8:53:13 AM | sell | $10.36 | $0.1906 | 10.36 | 0.1906 | 54.38 | 0xeb...b397 | |
| 11/12/2024 | 4:59:07 AM | buy | $11.04 | $0.1915 | 11.04 | 0.1915 | 57.66 | 0x52...cbba |