- WhatToFarm
- Cronos
- Elk Finance
- ELK-USDT LPs
Info about ELK-USDT pair
- Pooled ELK:
- 3,186.02
- Pooled USDT:
- $431.08
ELK/USDT price stats on Cronos
As of May 18, 2024, the current price of ELK token on DEX Elk Finance is $0.1334. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $51,744.02. The liquidity pool contract is 0xdF6D10842443E36539cf1a86C9D0B4BFA1addA57 with total value locked (TVL) of $862.16. The ELK/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/USDT now?
The current liquidity of ELK/USDT with the contract address 0xdF6D10842443E36539cf1a86C9D0B4BFA1addA57 is $862.16.
How many transactions are there in the ELK/USDT pool in the last 24 hours?
The total transactions of ELK/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/USDT pool in the last 24 hours?
ELK/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to USDT?
The exchange rate of 1 ELK to USDT is 0.1334, captured at 8:09 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1334 today.
ELK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 5:05:49 PM | buy | $7.31 | $0.1334 | 7.31 | 0.1334 | 54.77 | 0x03...2701 | |
| 2024.05.14 | 10:06:03 PM | sell | $9.74 | $0.1334 | 9.74 | 0.1334 | 73.06 | 0xfa...88c2 | |
| 2024.05.07 | 11:02:07 PM | sell | $9.08 | $0.1393 | 9.08 | 0.1393 | 65.17 | 0x17...afa3 | |
| 2024.05.03 | 10:50:45 PM | buy | $7.51 | $0.1407 | 7.51 | 0.1407 | 53.42 | 0xe9...04b1 | |
| 2024.05.03 | 9:54:57 AM | sell | $2.69 | $0.1383 | 2.69 | 0.1383 | 19.43 | 0x80...3e66 | |
| 2024.05.03 | 2:11:32 AM | buy | $7.14 | $0.1377 | 7.14 | 0.1377 | 51.83 | 0x51...54e3 | |
| 2024.05.01 | 7:09:36 AM | sell | $9.98 | $0.1378 | 9.98 | 0.1378 | 72.45 | 0x9a...c6fe | |
| 2024.04.30 | 10:12:25 PM | buy | $7.30 | $0.1395 | 7.30 | 0.1395 | 52.36 | 0xd4...05ef | |
| 2024.04.30 | 4:51:02 PM | sell | $9.78 | $0.1394 | 9.78 | 0.1394 | 70.14 | 0x83...3498 | |
| 2024.04.30 | 3:57:29 AM | buy | $7.16 | $0.1411 | 7.16 | 0.1411 | 50.74 | 0xa1...9743 | |
| 2024.04.27 | 5:56:00 PM | buy | $7.42 | $0.1365 | 7.42 | 0.1365 | 54.35 | 0x2f...d5e7 | |
| 2024.04.27 | 12:30:39 AM | sell | $8.70 | $0.1361 | 8.70 | 0.1361 | 63.90 | 0xd1...a89c | |
| 2024.04.20 | 5:23:55 PM | buy | $7.36 | $0.1373 | 7.36 | 0.1373 | 53.57 | 0x9a...a735 | |
| 2024.04.19 | 9:00:36 AM | buy | $8.67 | $0.1323 | 8.67 | 0.1323 | 65.53 | 0xb1...3b32 | |
| 2024.04.19 | 2:19:36 AM | sell | $6.42 | $0.1308 | 6.42 | 0.1308 | 49.07 | 0x3d...9330 | |
| 2024.04.16 | 3:15:36 PM | sell | $8.76 | $0.1356 | 8.76 | 0.1356 | 64.58 | 0xcd...a553 | |
| 2024.04.15 | 5:34:47 PM | sell | $6.77 | $0.1405 | 6.77 | 0.1405 | 48.20 | 0x18...6305 | |
| 2024.04.15 | 2:24:08 AM | buy | $7.33 | $0.1412 | 7.33 | 0.1412 | 51.94 | 0xeb...307b | |
| 2024.04.14 | 6:36:04 AM | buy | $9.62 | $0.1358 | 9.62 | 0.1358 | 70.84 | 0x7a...260e | |
| 2024.04.13 | 8:20:19 PM | sell | $9.18 | $0.1348 | 9.18 | 0.1348 | 68.09 | 0x2d...a071 |