- WhatToFarm
- Cronos
- Elk Finance
- ELK-USDT LPs
Info about ELK-USDT pair
- Pooled ELK:
- 2,937.69
- Pooled USDT:
- $472.12
ELK/USDT price stats on Cronos
As of December 22, 2024, the current price of ELK token on DEX Elk Finance is $0.163. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $61,459.08. The liquidity pool contract is 0xdF6D10842443E36539cf1a86C9D0B4BFA1addA57 with total value locked (TVL) of $944.25. The ELK/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/USDT now?
The current liquidity of ELK/USDT with the contract address 0xdF6D10842443E36539cf1a86C9D0B4BFA1addA57 is $944.25.
How many transactions are there in the ELK/USDT pool in the last 24 hours?
The total transactions of ELK/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/USDT pool in the last 24 hours?
ELK/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to USDT?
The exchange rate of 1 ELK to USDT is 0.163, captured at 11:06 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.163 today.
ELK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:32:47 PM | sell | $8.18 | $0.163 | 8.18 | 0.163 | 50.23 | 0xd7...6bb1 | |
| 12/21/2024 | 6:15:40 AM | buy | $8.42 | $0.1639 | 8.42 | 0.1639 | 51.37 | 0x81...669e | |
| 12/20/2024 | 3:45:32 PM | buy | $8.33 | $0.1582 | 8.33 | 0.1582 | 52.69 | 0x6a...3b7d | |
| 12/20/2024 | 1:31:46 PM | buy | $7.85 | $0.1527 | 7.85 | 0.1527 | 51.41 | 0x56...dc6a | |
| 12/20/2024 | 11:45:41 AM | sell | $7.99 | $0.1519 | 7.99 | 0.1519 | 52.59 | 0x4d...3e20 | |
| 12/20/2024 | 10:11:45 AM | sell | $7.87 | $0.1572 | 7.87 | 0.1572 | 50.09 | 0x50...9aa6 | |
| 12/20/2024 | 8:28:14 AM | sell | $8.15 | $0.1626 | 8.15 | 0.1626 | 50.15 | 0xe3...e66b | |
| 12/19/2024 | 6:19:05 PM | sell | $8.43 | $0.1684 | 8.43 | 0.1684 | 50.07 | 0x63...894e | |
| 12/19/2024 | 3:19:54 PM | sell | $8.67 | $0.1744 | 8.67 | 0.1744 | 49.73 | 0x66...b92d | |
| 12/19/2024 | 10:47:42 AM | buy | $8.91 | $0.1753 | 8.91 | 0.1753 | 50.83 | 0xc2...ecc8 | |
| 12/19/2024 | 6:08:52 AM | buy | $8.77 | $0.1691 | 8.77 | 0.1691 | 51.84 | 0xce...8563 | |
| 12/19/2024 | 2:11:58 AM | sell | $8.48 | $0.168 | 8.48 | 0.168 | 50.51 | 0x10...dd5e | |
| 12/18/2024 | 8:11:09 PM | sell | $12.48 | $0.1754 | 12.48 | 0.1754 | 71.16 | 0x8d...e3c6 | |
| 12/17/2024 | 12:44:29 AM | buy | $9.94 | $0.184 | 9.94 | 0.184 | 54.05 | 0xa2...62eb | |
| 12/17/2024 | 12:26:05 AM | buy | $12.1 | $0.176 | 12.1 | 0.176 | 68.72 | 0xeb...323a | |
| 12/16/2024 | 11:36:32 AM | sell | $8.75 | $0.1738 | 8.75 | 0.1738 | 50.35 | 0xc0...a874 | |
| 12/12/2024 | 3:20:46 AM | buy | $9.37 | $0.1828 | 9.37 | 0.1828 | 51.26 | 0x98...0484 | |
| 12/12/2024 | 3:20:46 AM | sell | $2.15 | $0.1843 | 2.15 | 0.1843 | 11.7 | 0xfc...35f1 | |
| 12/11/2024 | 4:16:14 PM | buy | $8.77 | $0.1762 | 8.77 | 0.1762 | 49.8 | 0xbd...b884 | |
| 12/11/2024 | 12:45:47 PM | buy | $8.9 | $0.17 | 8.9 | 0.17 | 52.36 | 0x29...9b66 |