- WhatToFarm
- Cronos
- Elk Finance
- ELK-USDC LPs
Info about ELK-USDC pair
- Pooled ELK:
- 20,769.18
- Pooled USDC:
- $247.88
ELK/USDC price stats on Cronos
As of April 6, 2026, the current price of ELK token on DEX Elk Finance is $0.01193. ELK price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $418.15. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $506,348.68. The liquidity pool contract is 0x781f65cFe948E376bc915336fa0da2140c2713dC with total value locked (TVL) of $495.78. The ELK/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/USDC now?
The current liquidity of ELK/USDC with the contract address 0x781f65cFe948E376bc915336fa0da2140c2713dC is $495.78.
How many transactions are there in the ELK/USDC pool in the last 24 hours?
The total transactions of ELK/USDC is 47 in the last 24 hours, 37 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ELK/USDC pool in the last 24 hours?
ELK/USDC pool has a trading volume of $418.15 in the last 24 hours.
What is the exchange rate of 1 ELK to USDC?
The exchange rate of 1 ELK to USDC is 0.01193, captured at 2:20 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01193 today.
ELK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 12:44:00 PM | sell | $38.02 | $0.01193 | 38.02 | 0.01193 | 2,769.2 | 0x97...c5bf | |
| 04/05/2026 | 12:41:00 PM | buy | $4.89 | $0.01565 | 4.89 | 0.01565 | 312.72 | 0xc1...e952 | |
| 04/05/2026 | 12:40:40 PM | sell | $12.49 | $0.01598 | 12.49 | 0.01598 | 781.93 | 0xf0...fd3f | |
| 04/05/2026 | 12:40:28 PM | buy | $9.12 | $0.01627 | 9.12 | 0.01627 | 560.78 | 0x33...0b39 | |
| 04/05/2026 | 12:40:04 PM | buy | $5.57 | $0.01545 | 5.57 | 0.01545 | 360.48 | 0xc8...ffeb | |
| 04/05/2026 | 12:39:22 PM | sell | $18.46 | $0.01511 | 18.46 | 0.01511 | 1,149.6 | 0x79...e5ff | |
| 04/05/2026 | 12:38:40 PM | buy | $5.84 | $0.01689 | 5.84 | 0.01689 | 346.2 | 0x22...444e | |
| 04/05/2026 | 12:37:06 PM | buy | $5.92 | $0.01622 | 5.92 | 0.01622 | 365 | 0x0b...6821 | |
| 04/05/2026 | 12:36:23 PM | buy | $3.76 | $0.01568 | 3.76 | 0.01568 | 239.93 | 0x09...d895 | |
| 04/05/2026 | 12:35:40 PM | buy | $8.42 | $0.01501 | 8.42 | 0.01501 | 560.82 | 0xbd...bc5d | |
| 04/05/2026 | 12:34:24 PM | buy | $5.02 | $0.0143 | 5.02 | 0.0143 | 351.11 | 0x13...e2a6 | |
| 04/05/2026 | 12:33:09 PM | sell | $7.67 | $0.01435 | 7.67 | 0.01435 | 534.29 | 0xcb...e447 | |
| 04/05/2026 | 12:32:50 PM | buy | $6 | $0.01453 | 6 | 0.01453 | 413.48 | 0xd9...f636 | |
| 04/05/2026 | 12:30:08 PM | buy | $4.62 | $0.01397 | 4.62 | 0.01397 | 330.95 | 0xcb...d30c | |
| 04/05/2026 | 12:27:50 PM | sell | $17.98 | $0.01402 | 17.98 | 0.01402 | 1,282.14 | 0x97...b599 | |
| 04/05/2026 | 12:27:50 PM | buy | $5.25 | $0.01346 | 5.25 | 0.01346 | 390.26 | 0xce...3ea5 | |
| 04/05/2026 | 12:24:47 PM | buy | $4.52 | $0.01484 | 4.52 | 0.01484 | 304.82 | 0xf4...52cd | |
| 04/05/2026 | 12:22:11 PM | buy | $6.46 | $0.01425 | 6.46 | 0.01425 | 453.25 | 0xd4...92c6 | |
| 04/05/2026 | 12:21:25 PM | sell | $14.58 | $0.01459 | 14.58 | 0.01459 | 998.91 | 0x7f...2819 | |
| 04/05/2026 | 12:21:18 PM | buy | $4.93 | $0.01521 | 4.93 | 0.01521 | 324.64 | 0x86...842a |