- WhatToFarm
- Cronos
- Elk Finance
- ELK-USDC LPs
Info about ELK-USDC pair
- Pooled ELK:
- 79,600.28
- Pooled USDC:
- $11,340.14
ELK/USDC price stats on Cronos
As of April 24, 2024, the current price of ELK token on DEX Elk Finance is $0.1452. ELK price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,987.29. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $6,043,906.56. The liquidity pool contract is 0x781f65cFe948E376bc915336fa0da2140c2713dC with total value locked (TVL) of $22,680.27. The ELK/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/USDC now?
The current liquidity of ELK/USDC with the contract address 0x781f65cFe948E376bc915336fa0da2140c2713dC is $22,680.27.
How many transactions are there in the ELK/USDC pool in the last 24 hours?
The total transactions of ELK/USDC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/USDC pool in the last 24 hours?
ELK/USDC pool has a trading volume of $1,987.29 in the last 24 hours.
What is the exchange rate of 1 ELK to USDC?
The exchange rate of 1 ELK to USDC is 0.1452, captured at 10:27 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1452 today.
ELK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 4:25:36 AM | sell | $251.30 | $0.1452 | 251.30 | 0.1452 | 1 730.77 | 0xf6...544f | |
| 2024.04.24 | 4:22:57 AM | buy | $45.62 | $0.1487 | 45.62 | 0.1487 | 306.76 | 0x47...9868 | |
| 2024.04.24 | 4:22:28 AM | sell | $15.38 | $0.1474 | 15.38 | 0.1474 | 104.32 | 0x9b...8c6a | |
| 2024.04.24 | 4:22:28 AM | buy | $150.00 | $0.1478 | 150.00 | 0.1478 | 1 014.70 | 0x75...e6e9 | |
| 2024.04.24 | 4:22:28 AM | sell | $47.81 | $0.1483 | 47.81 | 0.1483 | 322.52 | 0xd1...c323 | |
| 2024.04.24 | 4:21:55 AM | sell | $59.86 | $0.146 | 59.86 | 0.146 | 410.16 | 0x19...2992 | |
| 2024.04.24 | 4:21:55 AM | sell | $5.61 | $0.1451 | 5.61 | 0.1451 | 38.67 | 0x6b...8ab6 | |
| 2024.04.24 | 4:21:55 AM | buy | $200.00 | $0.145 | 200.00 | 0.145 | 1 378.97 | 0x62...7c3c | |
| 2024.04.24 | 4:21:49 AM | sell | $339.58 | $0.1459 | 339.58 | 0.1459 | 2 326.94 | 0x77...6093 | |
| 2024.04.24 | 4:21:21 AM | buy | $250.00 | $0.1508 | 250.00 | 0.1508 | 1 658.31 | 0x36...7516 | |
| 2024.04.24 | 4:21:21 AM | sell | $107.77 | $0.1517 | 107.77 | 0.1517 | 710.40 | 0xa7...343c | |
| 2024.04.24 | 4:20:31 AM | sell | $3.02 | $0.1467 | 3.02 | 0.1467 | 20.57 | 0x40...6820 | |
| 2024.04.24 | 4:20:31 AM | sell | $125.00 | $0.1484 | 125.00 | 0.1484 | 842.61 | 0x68...dfbe | |
| 2024.04.24 | 4:20:31 AM | buy | $250.00 | $0.1476 | 250.00 | 0.1476 | 1 693.44 | 0x88...08d8 | |
| 2024.04.24 | 4:19:45 AM | buy | $100.00 | $0.1432 | 100.00 | 0.1432 | 698.31 | 0x2a...9bc0 | |
| 2024.04.24 | 3:59:54 AM | buy | $1.00 | $0.1419 | 1.00 | 0.1419 | 7.05 | 0x42...5887 | |
| 2024.04.23 | 7:43:06 AM | sell | $35.33 | $0.1415 | 35.33 | 0.1415 | 249.68 | 0x70...d5bf | |
| 2024.04.23 | 2:52:20 AM | buy | $45.98 | $0.1422 | 45.98 | 0.1422 | 323.24 | 0x83...feaf | |
| 2024.04.22 | 4:39:13 PM | sell | $2.18 | $0.1408 | 2.18 | 0.1408 | 15.48 | 0x2a...6ff2 | |
| 2024.04.22 | 12:25:43 PM | buy | $142.99 | $0.1399 | 142.99 | 0.1399 | 1 021.93 | 0xe1...3c22 |