- WhatToFarm
- Cronos
- Elk Finance
- ELK-USDC LPs
Info about ELK-USDC pair
- Pooled ELK:
- 5,368.95
- Pooled USDC:
- $201.73
ELK/USDC price stats on Cronos
As of May 11, 2025, the current price of ELK token on DEX Elk Finance is $0.03826. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.31. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,594,050.79. The liquidity pool contract is 0x781f65cFe948E376bc915336fa0da2140c2713dC with total value locked (TVL) of $403.47. The ELK/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/USDC now?
The current liquidity of ELK/USDC with the contract address 0x781f65cFe948E376bc915336fa0da2140c2713dC is $403.47.
How many transactions are there in the ELK/USDC pool in the last 24 hours?
The total transactions of ELK/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/USDC pool in the last 24 hours?
ELK/USDC pool has a trading volume of $4.31 in the last 24 hours.
What is the exchange rate of 1 ELK to USDC?
The exchange rate of 1 ELK to USDC is 0.03826, captured at 10:15 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03826 today.
ELK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:40:51 AM | sell | $4.31 | $0.03826 | 4.31 | 0.03826 | 112.73 | 0x33...eabc | |
| 05/09/2025 | 8:24:55 AM | buy | $3.25 | $0.03869 | 3.25 | 0.03869 | 84.07 | 0x77...8da3 | |
| 05/08/2025 | 8:51:01 PM | buy | $2.25 | $0.03766 | 2.25 | 0.03766 | 59.92 | 0x67...4369 | |
| 05/08/2025 | 5:45:23 AM | buy | $2.81 | $0.03672 | 2.81 | 0.03672 | 76.74 | 0xc5...7c5a | |
| 05/06/2025 | 11:16:44 PM | buy | $2.23 | $0.03579 | 2.23 | 0.03579 | 62.44 | 0x14...bb22 | |
| 05/06/2025 | 11:52:06 AM | sell | $4 | $0.0359 | 4 | 0.0359 | 111.44 | 0xc1...9b0e | |
| 05/03/2025 | 5:08:07 PM | sell | $4.15 | $0.0374 | 4.15 | 0.0374 | 111.02 | 0x0a...7625 | |
| 05/01/2025 | 11:43:43 AM | buy | $4.09 | $0.03764 | 4.09 | 0.03764 | 108.84 | 0x35...cd5c | |
| 04/30/2025 | 1:48:43 PM | sell | $4.08 | $0.03741 | 4.08 | 0.03741 | 109.22 | 0xb2...4b0c | |
| 04/27/2025 | 1:05:24 PM | sell | $4.32 | $0.03899 | 4.32 | 0.03899 | 110.99 | 0x8c...6cd3 | |
| 04/26/2025 | 5:28:10 PM | sell | $5.89 | $0.04096 | 5.89 | 0.04096 | 143.92 | 0x32...d517 | |
| 04/26/2025 | 5:23:17 PM | buy | $8.52 | $0.04068 | 8.52 | 0.04068 | 209.42 | 0xfd...022f | |
| 04/26/2025 | 1:43:34 PM | sell | $5.1 | $0.0398 | 5.1 | 0.0398 | 128.28 | 0xb9...caf7 | |
| 04/26/2025 | 8:03:24 AM | buy | $3.01 | $0.04045 | 3.01 | 0.04045 | 74.52 | 0x2d...c13a | |
| 04/26/2025 | 8:03:24 AM | buy | $0.9905 | $0.03968 | 0.9905 | 0.03968 | 24.95 | 0xb3...3888 | |
| 04/26/2025 | 3:29:27 AM | sell | $9.2 | $0.04101 | 9.2 | 0.04101 | 224.39 | 0xeb...acd0 | |
| 04/26/2025 | 3:29:27 AM | buy | $10 | $0.0411 | 10 | 0.0411 | 243.28 | 0x2b...0c97 | |
| 04/26/2025 | 3:28:13 AM | sell | $7.48 | $0.04039 | 7.48 | 0.04039 | 185.31 | 0x98...63d9 | |
| 04/26/2025 | 3:28:13 AM | buy | $5 | $0.04112 | 5 | 0.04112 | 121.57 | 0x3b...ac54 | |
| 04/23/2025 | 5:05:19 AM | buy | $2.97 | $0.03959 | 2.97 | 0.03959 | 75.05 | 0x77...2a23 |