- WhatToFarm
- Cronos
- Elk Finance
- CQC-VVS LPs
Info about CQC-VVS pair
- Pooled CQC:
- 8.63M
- Pooled VVS:
- $63.56M
CQC/VVS price stats on Cronos
As of May 18, 2024, the current price of CQC token on DEX Elk Finance is $0.00002987. CQC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CQC token contract is 0xA6E5d8074AeD1933eFA98688F328c58BA640b8bc with a market cap $2,916.81. The liquidity pool contract is 0xD65006bDA9Bc4BEa7DA3331B303CdE0a9af38e7D with total value locked (TVL) of $503.48. The CQC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CQC/VVS now?
The current liquidity of CQC/VVS with the contract address 0xD65006bDA9Bc4BEa7DA3331B303CdE0a9af38e7D is $503.48.
How many transactions are there in the CQC/VVS pool in the last 24 hours?
The total transactions of CQC/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CQC/VVS pool in the last 24 hours?
CQC/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CQC to VVS?
The exchange rate of 1 CQC to VVS is 7.54, captured at 9:38 PM UTC.
How much is 1 CQC in dollars?
The price of converting 1 CQC to USD is $0.00002987 today.
CQC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 9:18:21 AM | sell | $6.78 | $0.00002987 | 1 712 585.86 | 7.54 | 227 113.24 | 0xf1...ab80 | |
| 2024.05.15 | 4:26:06 PM | buy | $6.89 | $0.00003007 | 1 737 856.29 | 7.58 | 229 143.91 | 0x86...bc27 | |
| 2024.05.15 | 3:16:09 PM | buy | $4.01 | $0.00002871 | 1 013 735.79 | 7.27 | 139 507.73 | 0xa7...fea8 | |
| 2024.05.14 | 12:00:19 PM | sell | $6.98 | $0.00002844 | 1 795 693.72 | 7.31 | 245 553.19 | 0xa6...401b | |
| 2024.05.13 | 7:23:43 AM | buy | $5.56 | $0.0000295 | 1 396 009.39 | 7.41 | 188 512.11 | 0xf2...0864 | |
| 2024.05.12 | 4:08:44 PM | sell | $0.15 | $0.00002876 | 38 667.64 | 7.21 | 5 365.90 | 0xb1...b964 | |
| 2024.05.12 | 2:02:21 PM | buy | $6.36 | $0.00002822 | 1 593 289.97 | 7.07 | 225 294.98 | 0x73...da2f | |
| 2024.05.11 | 1:24:36 PM | sell | $7.28 | $0.00002785 | 1 844 176.77 | 7.06 | 261 258.61 | 0xe2...3050 | |
| 2024.05.11 | 10:50:47 AM | sell | $6.58 | $0.00002943 | 1 668 300.43 | 7.46 | 223 529.85 | 0x52...7a25 | |
| 2024.05.10 | 3:13:53 PM | sell | $4.47 | $0.00003079 | 1 131 766.58 | 7.79 | 145 201.50 | 0xc2...1b13 | |
| 2024.05.10 | 9:03:43 AM | buy | $4.97 | $0.00003183 | 1 222 763.32 | 7.83 | 156 119.52 | 0x50...6911 | |
| 2024.05.08 | 2:38:00 PM | buy | $5.30 | $0.00003068 | 1 300 800.16 | 7.53 | 172 634.54 | 0x31...65c6 | |
| 2024.05.08 | 10:17:03 AM | sell | $6.63 | $0.00003013 | 1 657 973.24 | 7.53 | 220 118.82 | 0xe2...6091 | |
| 2024.05.07 | 8:20:33 PM | sell | $4.14 | $0.00003215 | 1 010 938.56 | 7.85 | 128 795.37 | 0x96...0584 | |
| 2024.05.07 | 4:41:43 PM | sell | $4.52 | $0.0000336 | 1 089 164.20 | 8.1 | 134 421.22 | 0x01...7e7d | |
| 2024.05.06 | 9:50:10 PM | buy | $6.92 | $0.00003381 | 1 653 221.84 | 8.08 | 204 536.66 | 0x9f...e4eb | |
| 2024.05.06 | 7:03:28 PM | sell | $5.26 | $0.00003322 | 1 264 881.91 | 7.99 | 158 328.21 | 0xab...a3ac | |
| 2024.05.06 | 6:26:39 PM | sell | $4.12 | $0.00003434 | 990 586.74 | 8.26 | 119 866.73 | 0xfb...11a3 | |
| 2024.05.06 | 2:16:01 PM | sell | $6.56 | $0.00003641 | 1 546 551.99 | 8.58 | 180 287.36 | 0x61...dce3 | |
| 2024.05.05 | 8:24:34 AM | sell | $10.57 | $0.00003813 | 2 520 048.70 | 9.09 | 277 129.75 | 0x99...8414 |