- WhatToFarm
- Cronos
- Elk Finance
- CQC-USDT LPs
Info about CQC-USDT pair
- Pooled CQC:
- 1.57M
- Pooled USDT:
- $45.47
CQC/USDT price stats on Cronos
As of May 18, 2024, the current price of CQC token on DEX Elk Finance is $0.00002902. CQC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CQC token contract is 0xA6E5d8074AeD1933eFA98688F328c58BA640b8bc with a market cap $2,902.41. The liquidity pool contract is 0x01FcbC279B195183afC5922132Ee2866Fc7bA575 with total value locked (TVL) of $90.95. The CQC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CQC/USDT now?
The current liquidity of CQC/USDT with the contract address 0x01FcbC279B195183afC5922132Ee2866Fc7bA575 is $90.95.
How many transactions are there in the CQC/USDT pool in the last 24 hours?
The total transactions of CQC/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CQC/USDT pool in the last 24 hours?
CQC/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CQC to USDT?
The exchange rate of 1 CQC to USDT is 0.00002902, captured at 11:16 PM UTC.
How much is 1 CQC in dollars?
The price of converting 1 CQC to USD is $0.00002902 today.
CQC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 10:49:27 AM | sell | $3.29 | $0.00002902 | 3.29 | 0.00002902 | 105 938.71 | 0x7e...f0d5 | |
| 2024.05.06 | 6:17:33 PM | sell | $3.53 | $0.00003338 | 3.53 | 0.00003338 | 99 003.55 | 0xee...3254 | |
| 2024.05.03 | 5:55:29 AM | sell | $0.17 | $0.00003841 | 0.17 | 0.00003841 | 4 479.49 | 0xef...0307 | |
| 2024.05.02 | 5:16:46 AM | sell | $0.15 | $0.00003865 | 0.15 | 0.00003865 | 3 838.08 | 0x65...b26a | |
| 2024.05.01 | 11:42:58 AM | buy | $3.66 | $0.00003887 | 3.66 | 0.00003887 | 100 923.86 | 0xeb...118d | |
| 2024.05.01 | 7:47:36 AM | sell | $3.28 | $0.00003366 | 3.28 | 0.00003366 | 91 472.56 | 0x22...4aa7 | |
| 2024.05.01 | 1:31:36 AM | buy | $2.96 | $0.00003833 | 2.96 | 0.00003833 | 81 677.75 | 0xb8...e5c4 | |
| 2024.04.30 | 8:12:29 AM | sell | $3.97 | $0.00003413 | 3.97 | 0.00003413 | 107 946.48 | 0x9a...1aad | |
| 2024.04.30 | 6:57:15 AM | buy | $3.18 | $0.00003986 | 3.18 | 0.00003986 | 84 418.65 | 0xac...714b | |
| 2024.04.30 | 2:31:46 AM | buy | $3.43 | $0.00003527 | 3.43 | 0.00003527 | 104 077.67 | 0x18...c2b1 | |
| 2024.04.29 | 1:45:14 AM | buy | $3.59 | $0.00003062 | 3.59 | 0.00003062 | 126 604.72 | 0x3e...4c06 | |
| 2024.04.28 | 7:01:41 PM | buy | $0.13 | $0.00002613 | 0.13 | 0.00002613 | 5 000.00 | 0x58...4b11 | |
| 2024.04.28 | 3:00:31 PM | sell | $0.14 | $0.00002597 | 0.14 | 0.00002597 | 5 272.51 | 0x93...376c | |
| 2024.04.27 | 6:13:24 AM | buy | $2.45 | $0.00002613 | 2.45 | 0.00002613 | 99 235.15 | 0xa2...2a06 | |
| 2024.04.27 | 3:19:41 AM | buy | $2.19 | $0.00002325 | 2.19 | 0.00002325 | 99 101.36 | 0xd2...f28e | |
| 2024.04.27 | 1:10:23 AM | sell | $3.15 | $0.00002082 | 3.15 | 0.00002082 | 140 323.22 | 0xc7...de59 | |
| 2024.04.26 | 9:57:47 PM | buy | $3.13 | $0.00002439 | 3.13 | 0.00002439 | 138 283.76 | 0x0b...aa3e | |
| 2024.04.26 | 9:59:01 AM | sell | $0.10 | $0.00002087 | 0.10 | 0.00002087 | 4 905.05 | 0x7b...905d | |
| 2024.04.26 | 9:00:56 AM | buy | $2.96 | $0.00002098 | 2.96 | 0.00002098 | 152 301.45 | 0xcb...8dbf | |
| 2024.04.26 | 1:33:40 AM | sell | $0.16 | $0.00001792 | 0.16 | 0.00001792 | 8 851.30 | 0xb3...3926 |