- WhatToFarm
- Cronos
- Elk Finance
- CQC-CAW LPs
Info about CQC-CAW pair
- Pooled CQC:
- 9.33M
- Pooled CAW:
- $4.39B
CQC/CAW price stats on Cronos
As of May 18, 2024, the current price of CQC token on DEX Elk Finance is $0.00002746. CQC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CQC token contract is 0xA6E5d8074AeD1933eFA98688F328c58BA640b8bc with a market cap $2,788.43. The liquidity pool contract is 0x913124425E1367015b3435e3ba5430A170ace971 with total value locked (TVL) of $520.34. The CQC/CAW trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CQC/CAW now?
The current liquidity of CQC/CAW with the contract address 0x913124425E1367015b3435e3ba5430A170ace971 is $520.34.
How many transactions are there in the CQC/CAW pool in the last 24 hours?
The total transactions of CQC/CAW is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CQC/CAW pool in the last 24 hours?
CQC/CAW pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CQC to CAW?
The exchange rate of 1 CQC to CAW is 463.84, captured at 7:21 PM UTC.
How much is 1 CQC in dollars?
The price of converting 1 CQC to USD is $0.00002746 today.
CQC-CAW price chart
| Date | Time | Price $ | Price CAW | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 3:10:45 PM | buy | $4.70 | $0.00002746 | 79 359 432.48 | 463.84 | 171 090.44 | 0x5c...03bc | |
| 2024.05.16 | 9:18:21 AM | buy | $6.47 | $0.000028 | 102 688 543.70 | 444.68 | 230 926.41 | 0xf1...ab80 | |
| 2024.05.15 | 7:55:11 PM | sell | $4.54 | $0.00003149 | 63 079 272.78 | 438.01 | 144 013.42 | 0x3e...e55c | |
| 2024.05.15 | 4:26:06 PM | sell | $7.15 | $0.00003178 | 102 432 215.78 | 455.25 | 225 000.41 | 0x86...bc27 | |
| 2024.05.15 | 3:16:21 PM | buy | $6.64 | $0.00003081 | 98 768 521.77 | 458.41 | 215 459.11 | 0xf9...d27d | |
| 2024.05.15 | 3:16:15 PM | buy | $6.44 | $0.00003142 | 95 880 965.77 | 467.56 | 218 844.89 | 0xdc...873c | |
| 2024.05.15 | 3:51:35 AM | buy | $4.24 | $0.00002816 | 63 563 585.61 | 421.87 | 150 671.84 | 0x13...c746 | |
| 2024.05.14 | 12:00:19 PM | buy | $6.58 | $0.00002632 | 101 249 593.06 | 405.28 | 249 823.74 | 0xa6...401b | |
| 2024.05.13 | 6:50:44 PM | buy | $4.60 | $0.00002755 | 64 887 883.65 | 388.98 | 166 815.47 | 0x17...8b9a | |
| 2024.05.13 | 7:23:43 AM | sell | $5.89 | $0.00003181 | 71 710 261.99 | 387.35 | 185 132.48 | 0xf2...0864 | |
| 2024.05.13 | 7:01:23 AM | sell | $6.77 | $0.00003128 | 87 188 642.12 | 402.94 | 216 380.70 | 0x34...d8cc | |
| 2024.05.12 | 6:30:20 PM | buy | $6.72 | $0.0000262 | 103 618 392.85 | 403.74 | 256 649.21 | 0x28...94dd | |
| 2024.05.12 | 5:21:20 PM | sell | $6.32 | $0.00003131 | 80 542 851.95 | 399.12 | 201 801.87 | 0x18...764f | |
| 2024.05.12 | 3:34:46 PM | sell | $7.01 | $0.00002863 | 102 195 142.24 | 417.34 | 244 870.12 | 0x15...8579 | |
| 2024.05.12 | 3:34:41 PM | sell | $0.02 | $0.00002928 | 344 833.98 | 426.96 | 807.65 | 0x29...cf75 | |
| 2024.05.12 | 3:34:35 PM | sell | $9.84 | $0.00003035 | 143 410 139.82 | 442.53 | 324 070.20 | 0x9e...6766 | |
| 2024.05.12 | 2:38:25 PM | sell | $1.97 | $0.00003048 | 29 844 782.57 | 460.83 | 64 763.21 | 0x30...1275 | |
| 2024.05.12 | 2:08:06 PM | sell | $4.11 | $0.00003104 | 62 286 921.53 | 470.64 | 132 344.20 | 0x1d...9774 | |
| 2024.05.12 | 2:02:21 PM | sell | $6.72 | $0.00003034 | 108 396 578.39 | 489.08 | 221 632.29 | 0x73...da2f | |
| 2024.05.11 | 3:39:00 PM | sell | $4.10 | $0.00003019 | 69 065 752.39 | 508.71 | 135 766.12 | 0xd9...5a67 |