WhatToFarm
/
Get started
12 Swap

Info about YOSHI-WCRO pair

Price USD
$0.068303
Price
0.054445 WCRO
TVL
$25,111.17
MKT CAP
$83.2K
5m
0%
1h
0%
4h
-0.84%
24h
4.57%
Share
TXNS
5
Buys
3
Sells
2
Volume
132
Telegram price alerts
Pair:
0xa7C9D401cFc854d3E412be913e68D049Ab84E155
YOSHI:
0x4594104d43cEC6F5c8C6631294d5582D0d67EdE7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled YOSHI:
15.09B
Pooled WCRO:
$67,226.68

YOSHI/WCRO price stats on Cronos

As of November 22, 2024, the current price of YOSHI token on DEX Ebisu's Bay is $0.0000008303. YOSHI price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $132.44. YOSHI token contract is 0x4594104d43cEC6F5c8C6631294d5582D0d67EdE7 with a market cap $83,210.72. The liquidity pool contract is 0xa7C9D401cFc854d3E412be913e68D049Ab84E155 with total value locked (TVL) of $25,111.18. The YOSHI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of YOSHI/WCRO with the contract address 0xa7C9D401cFc854d3E412be913e68D049Ab84E155 is $25,111.18.

The total transactions of YOSHI/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

YOSHI/WCRO pool has a trading volume of $132.44 in the last 24 hours.

The exchange rate of 1 YOSHI to WCRO is 0.000004445, captured at 1:48 AM UTC.

The price of converting 1 YOSHI to USD is $0.0000008303 today.

YOSHI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/21/202411:21:23 PMsell$11.2$0.068303600.05444513.5M
0x21F...F554
0x57...49af
11/21/20247:37:57 PMbuy$1.87$0.068373100.0544762.23M
0x880...fb2F
0x6f...1cc7
11/21/20241:49:19 AMbuy$12.07$0.067821690.0544715.43M
0xc4e...1616
0x51...137a
11/21/202412:01:08 AMbuy$17.84$0.0679561000.05445922.42M
0x880...fb2F
0x0e...7e25
11/20/202411:59:11 PMsell$89.45$0.06794502.370.054459112.65M
0x966...1a3D
0xca...a0bb
11/20/20244:35:16 PMbuy$9.92$0.06810755.290.05451612.24M
0x655...4A8d
0x0c...5370
11/20/20243:08:46 PMbuy$0.05529$0.0681320.30680.05451267,996.19
0x050...E942
0x4d...2488
11/20/20243:08:12 PMbuy$0.1398$0.0681260.77660.054512172,110.1
0x050...E942
0x2b...a07f
11/20/20241:58:30 AMbuy$1.9$0.06801910.690.0545112.37M
0xc4e...1616
0x27...fe48
11/19/20247:31:17 PMsell$2.3$0.06769113.450.0544853M
0x38b...8efD
0x6e...3a85
11/18/20246:20:58 PMbuy$0.171$0.06771710.054512221,586.88
0xb43...1369
0x59...7d7f
11/18/20246:02:50 PMbuy$0.3412$0.06769820.054512443,193.46
0xb43...1369
0x36...2977
11/18/20243:56:02 PMsell$115.53$0.067994654.540.054529144.52M
0x98D...B509
0xff...8d9d
11/18/20245:19:40 AMsell$1.55$0.068158.760.054581.91M
0x751...7259
0x7e...ce27
11/18/20244:56:17 AMsell$3.56$0.0679720.450.0545754.47M
0x360...2672
0x47...0ebb
11/18/20244:24:28 AMbuy$0.1775$0.06817710.054604217,171.85
0xcDB...4A16
0x33...a73d
11/18/20243:49:05 AMbuy$10.55$0.068095600.054613.04M
0x880...fb2F
0xc2...4612
11/18/20243:48:31 AMsell$88.99$0.06811505.090.054603109.73M
0x966...1a3D
0x50...6fad
11/18/20242:53:02 AMbuy$10.5$0.068157600.05466112.87M
0x880...fb2F
0xdc...83f0
11/18/202412:52:55 AMsell$89.66$0.0677615390.054665115.52M
0x966...1a3D
0x7b...1ea3