- WhatToFarm
- Cronos
- Ebisu's Bay
- YOSHI-WCRO LPs
Info about YOSHI-WCRO pair
- Pooled YOSHI:
- 2.69B
- Pooled WCRO:
- $27,911.12
YOSHI/WCRO price stats on Cronos
As of May 19, 2024, the current price of YOSHI token on DEX Ebisu's Bay is $0.00000125. YOSHI price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $593.55. YOSHI token contract is 0x4594104d43cEC6F5c8C6631294d5582D0d67EdE7 with a market cap $125,804.92. The liquidity pool contract is 0xa7C9D401cFc854d3E412be913e68D049Ab84E155 with total value locked (TVL) of $6,771.76. The YOSHI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of YOSHI/WCRO now?
The current liquidity of YOSHI/WCRO with the contract address 0xa7C9D401cFc854d3E412be913e68D049Ab84E155 is $6,771.76.
How many transactions are there in the YOSHI/WCRO pool in the last 24 hours?
The total transactions of YOSHI/WCRO is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the YOSHI/WCRO pool in the last 24 hours?
YOSHI/WCRO pool has a trading volume of $593.55 in the last 24 hours.
What is the exchange rate of 1 YOSHI to WCRO?
The exchange rate of 1 YOSHI to WCRO is 0.00001031, captured at 9:46 PM UTC.
How much is 1 YOSHI in dollars?
The price of converting 1 YOSHI to USD is $0.00000125 today.
YOSHI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:42:56 PM | buy | $31.25 | $0.05125 | 257.64 | 0.00001031 | 25 000 000.00 | 0x80...1569 | |
| 2024.05.19 | 9:31:29 PM | buy | $0.19 | $0.05124 | 1.57 | 0.00001021 | 153 390.69 | 0x48...21ba | |
| 2024.05.19 | 9:11:52 PM | buy | $14.78 | $0.051236 | 121.58 | 0.00001016 | 11 960 699.32 | 0xfd...a63a | |
| 2024.05.19 | 8:15:31 PM | sell | $20.53 | $0.05123 | 168.85 | 0.00001012 | 16 682 260.42 | 0x32...55a7 | |
| 2024.05.19 | 7:46:32 PM | buy | $9.05 | $0.051248 | 74.08 | 0.00001022 | 7 249 932.54 | 0x7f...8a46 | |
| 2024.05.19 | 3:25:10 PM | sell | $14.14 | $0.051248 | 115.29 | 0.00001017 | 11 334 690.54 | 0x88...f3ee | |
| 2024.05.19 | 2:50:00 PM | buy | $22.60 | $0.051269 | 182.98 | 0.00001028 | 17 801 946.79 | 0x22...d5cb | |
| 2024.05.19 | 2:50:00 PM | sell | $11.75 | $0.051266 | 95.15 | 0.00001025 | 9 283 928.25 | 0xb9...de2a | |
| 2024.05.19 | 2:40:10 PM | buy | $9.26 | $0.051257 | 75.00 | 0.00001018 | 7 364 920.58 | 0x50...5c49 | |
| 2024.05.19 | 2:38:51 PM | buy | $22.57 | $0.051243 | 183.12 | 0.00001009 | 18 151 788.16 | 0x6e...afb8 | |
| 2024.05.19 | 8:26:42 AM | sell | $6.13 | $0.051247 | 49.17 | 0.059995 | 4 919 306.89 | 0x0f...11ae | |
| 2024.05.19 | 6:18:38 AM | buy | $14.61 | $0.05125 | 117.04 | 0.00001001 | 11 686 470.25 | 0x21...60f5 | |
| 2024.05.19 | 6:10:42 AM | buy | $1.93 | $0.051243 | 15.50 | 0.059967 | 1 555 555.00 | 0x38...dc47 | |
| 2024.05.19 | 5:24:53 AM | sell | $12.95 | $0.051243 | 103.70 | 0.059954 | 10 418 220.16 | 0x23...0521 | |
| 2024.05.19 | 5:20:39 AM | sell | $9.79 | $0.051245 | 78.70 | 0.00001001 | 7 866 158.89 | 0x01...0943 | |
| 2024.05.19 | 4:59:22 AM | buy | $9.56 | $0.051251 | 76.92 | 0.00001007 | 7 641 163.81 | 0x1a...6bb3 | |
| 2024.05.19 | 3:47:47 AM | sell | $12.13 | $0.051252 | 96.97 | 0.00001001 | 9 684 175.61 | 0x5d...27f8 | |
| 2024.05.19 | 2:27:30 AM | sell | $30.07 | $0.051266 | 240.70 | 0.00001014 | 23 744 150.62 | 0x4e...1d30 | |
| 2024.05.19 | 1:54:01 AM | buy | $62.52 | $0.051263 | 500.00 | 0.0000101 | 49 494 830.82 | 0x81...2267 | |
| 2024.05.19 | 12:34:09 AM | sell | $0.31 | $0.051232 | 2.44 | 0.059862 | 247 834.19 | 0x15...3504 |