Info about YOSHI-WCRO pair
- Pooled YOSHI:
- 20.36B
- Pooled WCRO:
- $10,722.96
YOSHI/WCRO price stats on Cronos
As of September 23, 2025, the current price of YOSHI token on DEX Ebisu's Bay is $0.0000001091. YOSHI price is down -33.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $608.07. YOSHI token contract is 0x4594104d43cEC6F5c8C6631294d5582D0d67EdE7 with a market cap $10,929.91. The liquidity pool contract is 0xa7C9D401cFc854d3E412be913e68D049Ab84E155 with total value locked (TVL) of $4,450.88. The YOSHI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of YOSHI/WCRO now?
The current liquidity of YOSHI/WCRO with the contract address 0xa7C9D401cFc854d3E412be913e68D049Ab84E155 is $4,450.88.
How many transactions are there in the YOSHI/WCRO pool in the last 24 hours?
The total transactions of YOSHI/WCRO is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the YOSHI/WCRO pool in the last 24 hours?
YOSHI/WCRO pool has a trading volume of $608.07 in the last 24 hours.
What is the exchange rate of 1 YOSHI to WCRO?
The exchange rate of 1 YOSHI to WCRO is 0.0000005257, captured at 4:40 AM UTC.
How much is 1 YOSHI in dollars?
The price of converting 1 YOSHI to USD is $0.0000001091 today.
YOSHI-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 4:28:58 AM | buy | $10.37 | $0.061091 | 50 | 0.065257 | 95.1M | 0xe9...aaef | |
09/23/2025 | 2:46:50 AM | sell | $536.2 | $0.061081 | 2,585.71 | 0.065217 | 4B | 0x02...2171 | |
09/23/2025 | 2:46:50 AM | buy | $0.4606 | $0.061083 | 2.22 | 0.065224 | 4.25M | 0xf2...81c8 | |
09/23/2025 | 12:06:57 AM | sell | $0.1846 | $0.0617 | 0.8719 | 0.06803 | 1.09M | 0x82...e9c0 | |
09/22/2025 | 8:32:31 PM | buy | $37.04 | $0.061693 | 174.35 | 0.067972 | 218.69M | 0x8a...fc02 | |
09/22/2025 | 7:51:33 PM | sell | $0.547 | $0.061659 | 2.57 | 0.067822 | 3.3M | 0x07...dc7a | |
09/22/2025 | 3:35:51 PM | buy | $3.05 | $0.061623 | 14.76 | 0.067845 | 18.82M | 0x76...76bf | |
09/22/2025 | 3:35:51 PM | buy | $2.93 | $0.061627 | 14.16 | 0.067862 | 18.01M | 0x76...76bf | |
09/22/2025 | 11:03:34 AM | buy | $1.63 | $0.061568 | 8.16 | 0.067831 | 10.42M | 0xa3...a8d1 | |
09/22/2025 | 11:02:43 AM | buy | $4.05 | $0.061565 | 20.26 | 0.067814 | 25.93M | 0x2d...9eca | |
09/22/2025 | 4:43:24 AM | buy | $11.57 | $0.061634 | 55 | 0.067769 | 70.79M | 0x84...ca15 | |
09/22/2025 | 3:26:12 AM | sell | $0.1468 | $0.061623 | 0.6956 | 0.067691 | 904,497.67 | 0x08...b43a | |
09/22/2025 | 3:19:19 AM | buy | $0.4256 | $0.061626 | 2.02 | 0.067725 | 2.62M | 0x6f...e6f6 | |
09/22/2025 | 3:19:18 AM | sell | $179.97 | $0.061624 | 854.89 | 0.067714 | 933.68M | 0xd9...85fd | |
09/22/2025 | 3:19:18 AM | sell | $160.01 | $0.061624 | 760.11 | 0.067714 | 933.68M | 0xd9...85fd | |
09/22/2025 | 12:24:35 AM | sell | $0.3899 | $0.062098 | 1.8 | 0.069727 | 1.86M | 0xbc...7726 | |
09/21/2025 | 3:28:21 PM | sell | $29.91 | $0.062178 | 134.82 | 0.069818 | 137.32M | 0x97...2f4b | |
09/21/2025 | 3:27:56 PM | sell | $10.09 | $0.062205 | 45.49 | 0.06994 | 45.77M | 0x8b...a31d | |
09/21/2025 | 2:21:17 PM | buy | $5.46 | $0.062256 | 24.26 | 0.051001 | 24.23M | 0x1f...0dec | |
09/21/2025 | 7:20:31 AM | buy | $2.67 | $0.062278 | 11.74 | 0.06999 | 11.75M | 0x76...5de1 |