Info about YOSHI-WCRO pair
- Pooled YOSHI:
- 20.25B
- Pooled WCRO:
- $12,091.41
YOSHI/WCRO price stats on Cronos
As of September 3, 2025, the current price of YOSHI token on DEX Ebisu's Bay is $0.0000001661. YOSHI price is down -25.61% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $659.82. YOSHI token contract is 0x4594104d43cEC6F5c8C6631294d5582D0d67EdE7 with a market cap $16,646.03. The liquidity pool contract is 0xa7C9D401cFc854d3E412be913e68D049Ab84E155 with total value locked (TVL) of $6,742.84. The YOSHI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of YOSHI/WCRO now?
The current liquidity of YOSHI/WCRO with the contract address 0xa7C9D401cFc854d3E412be913e68D049Ab84E155 is $6,742.84.
How many transactions are there in the YOSHI/WCRO pool in the last 24 hours?
The total transactions of YOSHI/WCRO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the YOSHI/WCRO pool in the last 24 hours?
YOSHI/WCRO pool has a trading volume of $659.82 in the last 24 hours.
What is the exchange rate of 1 YOSHI to WCRO?
The exchange rate of 1 YOSHI to WCRO is 0.000000596, captured at 7:36 PM UTC.
How much is 1 YOSHI in dollars?
The price of converting 1 YOSHI to USD is $0.0000001661 today.
YOSHI-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 5:00:52 PM | sell | $4.49 | $0.061661 | 16.1 | 0.06596 | 27.02M | 0x23...cedf | |
09/03/2025 | 8:07:22 AM | sell | $0.2355 | $0.061541 | 0.912 | 0.065968 | 1.53M | 0x95...7e5b | |
09/03/2025 | 5:51:10 AM | buy | $8.99 | $0.061539 | 35 | 0.065987 | 58.46M | 0x74...814e | |
09/03/2025 | 3:10:17 AM | buy | $11.21 | $0.061588 | 42 | 0.065949 | 70.59M | 0x37...4b80 | |
09/03/2025 | 3:08:03 AM | buy | $37.12 | $0.061565 | 139 | 0.06586 | 237.19M | 0xb7...b6ba | |
09/03/2025 | 1:59:21 AM | buy | $0.3239 | $0.061562 | 1.19 | 0.065783 | 2.07M | 0xd0...4e4f | |
09/03/2025 | 1:59:20 AM | sell | $555.66 | $0.06156 | 2,056.38 | 0.065775 | 3.04B | 0x6e...236b | |
09/03/2025 | 12:40:39 AM | sell | $41.77 | $0.062233 | 149.76 | 0.068009 | 187M | 0x14...5d5f | |
09/02/2025 | 12:07:27 AM | sell | $1.21 | $0.062173 | 4.53 | 0.068097 | 5.61M | 0xc1...8789 | |
09/02/2025 | 12:01:09 AM | buy | $49.1 | $0.06217 | 182 | 0.068044 | 226.26M | 0xb1...956f | |
09/01/2025 | 11:59:04 PM | buy | $62.84 | $0.062105 | 233 | 0.067807 | 298.43M | 0x57...204d | |
09/01/2025 | 11:56:44 PM | buy | $64.69 | $0.062035 | 239.78 | 0.067542 | 317.89M | 0xf5...fe90 | |
09/01/2025 | 11:55:42 PM | buy | $56.39 | $0.061968 | 209 | 0.067295 | 286.46M | 0x72...33d2 | |
09/01/2025 | 11:50:45 PM | buy | $0.05688 | $0.061937 | 0.2105 | 0.067171 | 293,622.02 | 0xc4...804b | |
09/01/2025 | 11:50:44 PM | buy | $0.8997 | $0.061936 | 3.33 | 0.067169 | 4.65M | 0x02...c442 | |
09/01/2025 | 11:50:44 PM | sell | $1,318.15 | $0.061934 | 4,879.62 | 0.067161 | 4.99B | 0xb6...5f92 | |
09/01/2025 | 11:48:41 PM | buy | $159.17 | $0.063512 | 590 | 0.051302 | 453.11M | 0xba...fef3 | |
09/01/2025 | 11:48:18 PM | buy | $40.46 | $0.063369 | 150 | 0.051249 | 120.09M | 0x15...6239 | |
09/01/2025 | 11:48:13 PM | sell | $0.3607 | $0.063326 | 1.33 | 0.051232 | 1.08M | 0xaa...7dfd | |
09/01/2025 | 11:48:12 PM | buy | $15.64 | $0.06333 | 58 | 0.051234 | 46.98M | 0x5a...f967 |