Info about $XTC-WCRO pair
- Pooled $XTC:
- 5.42M
- Pooled WCRO:
- $29,112.41
$XTC/WCRO price stats on Cronos
As of April 19, 2026, the current price of $XTC token on DEX Ebisu's Bay is $0.0003785. $XTC price is up 13.98% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $213.35. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $1,987,577.61. The liquidity pool contract is 0x59Bb460e74bC688a8c5baA0CE2Ae830D84A752d7 with total value locked (TVL) of $4,090.60. The $XTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of $XTC/WCRO now?
The current liquidity of $XTC/WCRO with the contract address 0x59Bb460e74bC688a8c5baA0CE2Ae830D84A752d7 is $4,090.60.
How many transactions are there in the $XTC/WCRO pool in the last 24 hours?
The total transactions of $XTC/WCRO is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the $XTC/WCRO pool in the last 24 hours?
$XTC/WCRO pool has a trading volume of $213.35 in the last 24 hours.
What is the exchange rate of 1 $XTC to WCRO?
The exchange rate of 1 $XTC to WCRO is 0.005388, captured at 12:37 AM UTC.
How much is 1 $XTC in dollars?
The price of converting 1 $XTC to USD is $0.0003785 today.
$XTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:51:28 PM | buy | $4.36 | $0.0003785 | 62.1 | 0.005388 | 11,525.39 | 0x1c...76e7 | |
| 04/18/2026 | 9:02:04 PM | buy | $5.44 | $0.000377 | 77.5 | 0.005371 | 14,429.28 | 0xf8...9588 | |
| 04/18/2026 | 6:12:48 PM | buy | $3.13 | $0.000377 | 44.47 | 0.00534 | 8,327.12 | 0xdb...92d9 | |
| 04/18/2026 | 5:16:49 PM | buy | $4.03 | $0.0003758 | 57.09 | 0.005321 | 10,729.07 | 0x59...84fa | |
| 04/18/2026 | 4:55:53 PM | buy | $2.77 | $0.0003737 | 39.5 | 0.005312 | 7,435.82 | 0x03...6fb4 | |
| 04/18/2026 | 4:48:51 PM | buy | $3.71 | $0.000372 | 52.84 | 0.005287 | 9,994.84 | 0xa6...57f5 | |
| 04/18/2026 | 4:31:12 PM | buy | $8.93 | $0.0003719 | 126.28 | 0.005254 | 24,033.23 | 0x2d...a47b | |
| 04/18/2026 | 3:55:59 PM | sell | $4.72 | $0.0003679 | 67.18 | 0.005228 | 12,850.77 | 0x3e...9095 | |
| 04/18/2026 | 3:53:30 PM | buy | $14.16 | $0.0003673 | 201.33 | 0.005219 | 38,576.19 | 0x5c...b9c7 | |
| 04/18/2026 | 2:55:43 PM | buy | $4.47 | $0.0003636 | 63.62 | 0.005171 | 12,303.28 | 0xdd...5e3b | |
| 04/18/2026 | 1:52:06 PM | buy | $0.292 | $0.0003639 | 4.13 | 0.005159 | 802.33 | 0x2f...a7d2 | |
| 04/18/2026 | 1:52:06 PM | buy | $8.06 | $0.0003624 | 114.34 | 0.005137 | 22,256.06 | 0xf6...ed79 | |
| 04/18/2026 | 1:36:11 PM | buy | $4.52 | $0.0003602 | 64.13 | 0.005105 | 12,562.15 | 0xf3...57e5 | |
| 04/18/2026 | 12:44:56 PM | buy | $3.65 | $0.0003566 | 52.13 | 0.005084 | 10,254.43 | 0x4f...e024 | |
| 04/18/2026 | 11:54:27 AM | sell | $2.76 | $0.0003555 | 39.37 | 0.005067 | 7,770.86 | 0x70...e18f | |
| 04/18/2026 | 11:51:05 AM | buy | $2.88 | $0.0003587 | 40.88 | 0.005082 | 8,044.99 | 0xad...8a3a | |
| 04/18/2026 | 11:41:07 AM | buy | $4.25 | $0.0003554 | 60.57 | 0.005063 | 11,961.93 | 0xac...a017 | |
| 04/18/2026 | 9:58:18 AM | buy | $11.21 | $0.0003578 | 157.5 | 0.005024 | 31,346.17 | 0x43...3c85 | |
| 04/18/2026 | 8:17:38 AM | buy | $5.13 | $0.0003556 | 71.92 | 0.004983 | 14,430.85 | 0x3a...2b09 | |
| 04/18/2026 | 8:07:43 AM | buy | $9.28 | $0.0003532 | 130.13 | 0.004948 | 26,299.56 | 0xaa...84c6 |