WhatToFarm
/
Get started
12 Swap

Info about $XTC-WCRO pair

Price USD
$0.0001987
Price
0.003266 WCRO
TVL
$2,760.03
MKT CAP
$1M
5m
0%
1h
-9.57%
4h
0.06%
24h
8.11%
Share
TXNS
23
Buys
8
Sells
15
Volume
48
Telegram price alerts
Pair:
0x59Bb460e74bC688a8c5baA0CE2Ae830D84A752d7
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled $XTC:
6.99M
Pooled WCRO:
$22,684.49

$XTC/WCRO price stats on Cronos

As of August 22, 2026, the current price of $XTC token on DEX Ebisu's Bay is $0.0001987. $XTC price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $48.46. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $1,043,315.43. The liquidity pool contract is 0x59Bb460e74bC688a8c5baA0CE2Ae830D84A752d7 with total value locked (TVL) of $2,760.04. The $XTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WCRO with the contract address 0x59Bb460e74bC688a8c5baA0CE2Ae830D84A752d7 is $2,760.04.

The total transactions of $XTC/WCRO is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

$XTC/WCRO pool has a trading volume of $48.46 in the last 24 hours.

The exchange rate of 1 $XTC to WCRO is 0.003266, captured at 6:16 AM UTC.

The price of converting 1 $XTC to USD is $0.0001987 today.

$XTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/22/20265:23:10 AMbuy$1.78$0.000198729.30.0032668,970.58
0x27e...3E36
0xe9...ebba
08/22/20265:13:19 AMbuy$2.62$0.000203642.10.00326112,909.54
0xA2c...d4E4
0x04...80f7
08/22/20265:10:28 AMbuy$7.32$0.0002069114.470.00323335,396.19
0x8a2...3230
0x65...a4a8
08/22/20265:09:25 AMbuy$2.27$0.000211334.510.00321210,744.38
0x1A0...34EF
0xf1...70ba
08/22/20264:41:50 AMsell$1.23$0.000220417.970.00325,614.51
0x311...2fb7
0xac...117f
08/22/20264:34:24 AMsell$2.85$0.000219741.650.00320912,979.07
0x2C3...4EF9
0x13...0983
08/22/20264:21:13 AMsell$1.74$0.000209826.830.0032198,337.19
0x133...eDbe
0xef...b3e7
08/22/20264:15:38 AMsell$1.91$0.000208729.590.0032279,170.12
0x21B...c82F
0x8f...904d
08/22/20263:23:18 AMsell$0.6134$0.00020659.60.0032322,970.83
0xE35...6bCc
0x05...e56a
08/22/20262:04:20 AMsell$1.45$0.000200423.420.0032377,236.4
0x1d2...8167
0x6d...0bac
08/22/20261:48:27 AMbuy$1.01$0.000198616.580.0032525,099.3
0x5c1...F541
0xc7...a9af
08/22/20261:43:46 AMsell$3$0.000198648.990.00324215,108.13
0x3A2...aFb8
0xec...a4f8
08/22/202612:41:52 AMsell$1.59$0.000194326.710.0032538,210.13
0x229...c473
0xb9...e434
08/22/202612:29:26 AMsell$1.28$0.000192221.720.003266,661.24
0x1f0...171B
0xec...ccc2
08/22/202612:21:29 AMsell$3.31$0.000191956.470.00327117,258.68
0xBf5...9F26
0x17...81a6
08/21/202611:34:15 PMbuy$0.3912$0.00019046.750.0032892,053.95
0x9D8...65C7
0x8e...eced
08/21/20269:42:27 PMbuy$1.33$0.000186323.560.0032847,175.18
0x255...5f03
0x0a...eb2d
08/21/202611:31:09 AMsell$0.1474$0.00018632.580.003271791.3
0x0C9...d1ee
0xec...d829
08/21/202611:27:04 AMsell$2.69$0.000186847.260.00327814,415.89
0x21B...c82F
0x54...1e92
08/21/202610:16:40 AMsell$1.95$0.000186634.50.0032910,486.86
0x1BD...141e
0xab...f008