- WhatToFarm
- Cronos
- Ebisu's Bay
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 186,872.64
- Pooled USDC:
- $15,403.42
WCRO/USDC price stats on Cronos
As of April 20, 2025, the current price of WCRO token on DEX Ebisu's Bay is $0.0822. WCRO price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,360.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $79,340,924.33. The liquidity pool contract is 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 with total value locked (TVL) of $30,806.84. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 is $30,806.84.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 155 in the last 24 hours, 89 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,360.66 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0822, captured at 4:17 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0822 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 4:13:04 PM | sell | $5.09 | $0.0822 | 5.09 | 0.0822 | 62 | 0x8d...273d | |
| 04/20/2025 | 2:51:16 PM | buy | $5.01 | $0.0827 | 5.01 | 0.0827 | 60.57 | 0x10...430d | |
| 04/20/2025 | 2:38:38 PM | buy | $5.01 | $0.08264 | 5.01 | 0.08264 | 60.61 | 0xa6...8b10 | |
| 04/20/2025 | 2:33:36 PM | buy | $5.01 | $0.08259 | 5.01 | 0.08259 | 60.65 | 0xb3...663f | |
| 04/20/2025 | 2:27:05 PM | buy | $5.01 | $0.08254 | 5.01 | 0.08254 | 60.69 | 0xb2...73f3 | |
| 04/20/2025 | 2:20:12 PM | buy | $6 | $0.08248 | 6 | 0.08248 | 72.74 | 0xa6...f40b | |
| 04/20/2025 | 2:15:52 PM | sell | $5.01 | $0.08198 | 5.01 | 0.08198 | 61.1 | 0xff...40f8 | |
| 04/20/2025 | 2:13:37 PM | sell | $5.01 | $0.08203 | 5.01 | 0.08203 | 61.06 | 0x44...e698 | |
| 04/20/2025 | 1:52:08 PM | buy | $5.01 | $0.08253 | 5.01 | 0.08253 | 60.7 | 0x2f...a4c6 | |
| 04/20/2025 | 1:50:04 PM | sell | $5.01 | $0.08203 | 5.01 | 0.08203 | 61.06 | 0x1e...6e84 | |
| 04/20/2025 | 1:47:59 PM | sell | $5.01 | $0.08209 | 5.01 | 0.08209 | 61.02 | 0x4c...5dbd | |
| 04/20/2025 | 1:44:58 PM | buy | $5.01 | $0.08258 | 5.01 | 0.08258 | 60.66 | 0x0c...3d4f | |
| 04/20/2025 | 1:42:20 PM | buy | $5.01 | $0.08253 | 5.01 | 0.08253 | 60.7 | 0x7d...d8cf | |
| 04/20/2025 | 1:40:32 PM | buy | $5.01 | $0.08247 | 5.01 | 0.08247 | 60.74 | 0xcd...5994 | |
| 04/20/2025 | 1:38:16 PM | buy | $5.01 | $0.08242 | 5.01 | 0.08242 | 60.78 | 0xb9...dcbc | |
| 04/20/2025 | 1:35:33 PM | buy | $5.01 | $0.08237 | 5.01 | 0.08237 | 60.82 | 0x0d...d43a | |
| 04/20/2025 | 1:30:59 PM | buy | $5.01 | $0.08231 | 5.01 | 0.08231 | 60.86 | 0x2b...5367 | |
| 04/20/2025 | 1:28:37 PM | buy | $5.01 | $0.08226 | 5.01 | 0.08226 | 60.9 | 0x28...3cd2 | |
| 04/20/2025 | 1:25:48 PM | buy | $5.01 | $0.0822 | 5.01 | 0.0822 | 60.94 | 0x93...40f2 | |
| 04/20/2025 | 1:21:43 PM | buy | $5.01 | $0.08215 | 5.01 | 0.08215 | 60.98 | 0x4b...4d75 |