- WhatToFarm
- Cronos
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 71,625.75
- Pooled USDC:
- $4,935.56
WCRO/USDC price stats on Cronos
As of May 25, 2026, the current price of WCRO token on DEX is $0.06909. WCRO price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $969.05. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,699,937.35. The liquidity pool contract is 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 with total value locked (TVL) of $9,871.12. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 is $9,871.12.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 162 in the last 24 hours, 82 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $969.05 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06909, captured at 4:19 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06909 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:16:07 AM | buy | $1.5 | $0.06909 | 1.5 | 0.06909 | 21.7 | 0x0a...845b | |
| 05/25/2026 | 4:08:59 AM | sell | $5.16 | $0.06883 | 5.16 | 0.06883 | 74.97 | 0x8a...3a9f | |
| 05/25/2026 | 4:08:58 AM | buy | $5.01 | $0.06914 | 5.01 | 0.06914 | 72.52 | 0x0e...47ce | |
| 05/25/2026 | 3:48:02 AM | sell | $7.44 | $0.06887 | 7.44 | 0.06887 | 108.08 | 0x5e...2901 | |
| 05/25/2026 | 3:48:01 AM | buy | $5.01 | $0.06921 | 5.01 | 0.06921 | 72.45 | 0xb5...8e89 | |
| 05/25/2026 | 3:44:12 AM | buy | $5.01 | $0.06907 | 5.01 | 0.06907 | 72.6 | 0xaa...2eba | |
| 05/25/2026 | 3:40:40 AM | sell | $6.24 | $0.06878 | 6.24 | 0.06878 | 90.83 | 0xfe...e321 | |
| 05/25/2026 | 3:40:39 AM | buy | $5.01 | $0.06911 | 5.01 | 0.06911 | 72.56 | 0xac...9f7c | |
| 05/25/2026 | 3:40:12 AM | sell | $6.12 | $0.06881 | 6.12 | 0.06881 | 89 | 0xa7...cc92 | |
| 05/25/2026 | 3:36:54 AM | buy | $5.01 | $0.06932 | 5.01 | 0.06932 | 72.34 | 0x77...bc25 | |
| 05/25/2026 | 3:36:54 AM | sell | $6.51 | $0.06899 | 6.51 | 0.06899 | 94.47 | 0x0b...6f9e | |
| 05/25/2026 | 3:32:16 AM | buy | $5.01 | $0.06918 | 5.01 | 0.06918 | 72.48 | 0x57...866b | |
| 05/25/2026 | 3:25:56 AM | sell | $7.7 | $0.06891 | 7.7 | 0.06891 | 111.8 | 0x3c...03ea | |
| 05/25/2026 | 3:25:55 AM | buy | $5.01 | $0.06926 | 5.01 | 0.06926 | 72.4 | 0xb0...25ad | |
| 05/25/2026 | 3:20:40 AM | sell | $8.65 | $0.06899 | 8.65 | 0.06899 | 125.45 | 0x9b...8356 | |
| 05/25/2026 | 3:20:39 AM | buy | $5.01 | $0.06936 | 5.01 | 0.06936 | 72.3 | 0xfb...602e | |
| 05/25/2026 | 3:16:38 AM | buy | $5.01 | $0.06922 | 5.01 | 0.06922 | 72.44 | 0x65...64a4 | |
| 05/25/2026 | 3:12:50 AM | sell | $8.74 | $0.06896 | 8.74 | 0.06896 | 126.83 | 0xff...26a2 | |
| 05/25/2026 | 3:12:48 AM | buy | $5.01 | $0.06932 | 5.01 | 0.06932 | 72.33 | 0x8c...264b | |
| 05/25/2026 | 3:07:31 AM | buy | $5.01 | $0.06918 | 5.01 | 0.06918 | 72.48 | 0xd2...5e26 |