Info about WCRO-USDC pair
- Pooled WCRO:
- 70,782.08
- Pooled USDC:
- $4,957.77
WCRO/USDC price stats on Cronos
As of May 19, 2026, the current price of WCRO token on DEX Ebisu's Bay is $0.07018. WCRO price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $1,671.94. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,557,947.25. The liquidity pool contract is 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 with total value locked (TVL) of $9,915.56. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 is $9,915.56.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 256 in the last 24 hours, 127 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,671.94 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07018, captured at 1:45 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07018 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:56:24 AM | buy | $5.12 | $0.07018 | 5.12 | 0.07018 | 73.08 | 0xc7...1511 | |
| 05/19/2026 | 12:08:51 AM | buy | $5.88 | $0.06992 | 5.88 | 0.06992 | 84.14 | 0x80...f420 | |
| 05/18/2026 | 11:42:04 PM | buy | $8.61 | $0.06971 | 8.61 | 0.06971 | 123.56 | 0x32...b2cb | |
| 05/18/2026 | 11:42:03 PM | sell | $4.99 | $0.06935 | 4.99 | 0.06935 | 72 | 0x70...2921 | |
| 05/18/2026 | 10:08:57 PM | buy | $5.09 | $0.06966 | 5.09 | 0.06966 | 73.08 | 0x50...88dd | |
| 05/18/2026 | 8:39:13 PM | buy | $1.25 | $0.06967 | 1.25 | 0.06967 | 18.02 | 0xbd...4a51 | |
| 05/18/2026 | 7:53:00 PM | buy | $29.44 | $0.07005 | 29.44 | 0.07005 | 420.26 | 0x8e...e46d | |
| 05/18/2026 | 7:53:05 PM | sell | $4.18 | $0.0694 | 4.18 | 0.0694 | 60.31 | 0x8f...2d45 | |
| 05/18/2026 | 7:53:00 PM | sell | $24.34 | $0.0698 | 24.34 | 0.0698 | 348.77 | 0xfd...a920 | |
| 05/18/2026 | 7:52:03 PM | sell | $55.35 | $0.07023 | 55.35 | 0.07023 | 788.15 | 0xd8...14ff | |
| 05/18/2026 | 7:52:03 PM | buy | $57.87 | $0.07051 | 57.87 | 0.07051 | 820.83 | 0xb6...77d6 | |
| 05/18/2026 | 7:52:04 PM | sell | $4.5 | $0.06938 | 4.5 | 0.06938 | 64.95 | 0x47...5f0e | |
| 05/18/2026 | 7:43:16 PM | sell | $0.3438 | $0.06928 | 0.3438 | 0.06928 | 4.96 | 0x42...b0ac | |
| 05/18/2026 | 7:35:59 PM | buy | $5.02 | $0.06963 | 5.02 | 0.06963 | 72.08 | 0x36...8af7 | |
| 05/18/2026 | 7:31:07 PM | sell | $5.03 | $0.06932 | 5.03 | 0.06932 | 72.7 | 0x88...9ea9 | |
| 05/18/2026 | 7:31:06 PM | buy | $5.02 | $0.06963 | 5.02 | 0.06963 | 72.08 | 0x67...7b02 | |
| 05/18/2026 | 7:26:33 PM | buy | $40.41 | $0.07021 | 40.41 | 0.07021 | 575.56 | 0x27...2097 | |
| 05/18/2026 | 7:26:33 PM | sell | $43.18 | $0.06986 | 43.18 | 0.06986 | 618.13 | 0xc2...fcb9 | |
| 05/18/2026 | 7:25:48 PM | buy | $58.92 | $0.07033 | 58.92 | 0.07033 | 837.73 | 0x57...15da | |
| 05/18/2026 | 7:25:48 PM | sell | $50.95 | $0.07013 | 50.95 | 0.07013 | 726.51 | 0x4f...57d8 |