- WhatToFarm
- Cronos
- Ebisu's Bay
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 578,892.53
- Pooled USDC:
- $77,506.61
WCRO/USDC price stats on Cronos
As of January 19, 2025, the current price of WCRO token on DEX Ebisu's Bay is $0.1339. WCRO price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $28,189.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $101,640,309.55. The liquidity pool contract is 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 with total value locked (TVL) of $155,013.22. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 is $155,013.22.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 197 in the last 24 hours, 94 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $28,189.16 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1339, captured at 5:08 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1339 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 5:02:22 AM | sell | $175.49 | $0.1339 | 175.49 | 0.1339 | 1,309.77 | 0xe0...b701 | |
| 01/19/2025 | 4:23:39 AM | buy | $193.27 | $0.1343 | 193.27 | 0.1343 | 1,438.49 | 0x73...2c61 | |
| 01/19/2025 | 4:23:34 AM | sell | $226.25 | $0.1338 | 226.25 | 0.1338 | 1,690.75 | 0xfb...f5f7 | |
| 01/19/2025 | 4:22:54 AM | sell | $202.35 | $0.1345 | 202.35 | 0.1345 | 1,503.86 | 0x63...0fde | |
| 01/19/2025 | 4:18:05 AM | sell | $58.78 | $0.1352 | 58.78 | 0.1352 | 434.76 | 0xf6...0a46 | |
| 01/19/2025 | 4:09:53 AM | sell | $131.22 | $0.1353 | 131.22 | 0.1353 | 969.59 | 0x1f...d5ba | |
| 01/19/2025 | 4:07:04 AM | sell | $7.2 | $0.1355 | 7.2 | 0.1355 | 53.1 | 0xb5...92aa | |
| 01/19/2025 | 4:02:24 AM | sell | $129.15 | $0.136 | 129.15 | 0.136 | 949.53 | 0xaa...cb74 | |
| 01/19/2025 | 3:49:41 AM | sell | $24.61 | $0.1362 | 24.61 | 0.1362 | 180.6 | 0x10...7659 | |
| 01/19/2025 | 3:30:58 AM | buy | $2 | $0.1369 | 2 | 0.1369 | 14.6 | 0xb0...932d | |
| 01/19/2025 | 3:10:00 AM | buy | $85.63 | $0.1365 | 85.63 | 0.1365 | 626.97 | 0xec...5b71 | |
| 01/19/2025 | 3:09:54 AM | sell | $63.72 | $0.1359 | 63.72 | 0.1359 | 468.75 | 0x68...58aa | |
| 01/19/2025 | 3:09:54 AM | sell | $270.55 | $0.1367 | 270.55 | 0.1367 | 1,978.88 | 0xa3...baf7 | |
| 01/19/2025 | 3:01:00 AM | sell | $147.73 | $0.1374 | 147.73 | 0.1374 | 1,074.83 | 0x19...a7ad | |
| 01/19/2025 | 2:53:40 AM | sell | $11.78 | $0.1377 | 11.78 | 0.1377 | 85.57 | 0xf5...001c | |
| 01/19/2025 | 2:53:34 AM | sell | $12.76 | $0.1377 | 12.76 | 0.1377 | 92.63 | 0xd9...10e0 | |
| 01/19/2025 | 2:53:34 AM | sell | $78.64 | $0.1379 | 78.64 | 0.1379 | 570.13 | 0xb3...8187 | |
| 01/19/2025 | 2:53:29 AM | buy | $175 | $0.1383 | 175 | 0.1383 | 1,264.55 | 0x77...734b | |
| 01/19/2025 | 2:32:14 AM | buy | $10.2 | $0.138 | 10.2 | 0.138 | 73.88 | 0x1f...7f1d | |
| 01/19/2025 | 2:31:11 AM | buy | $125 | $0.1378 | 125 | 0.1378 | 906.95 | 0xf0...6f82 |