- WhatToFarm
- Cronos
- Ebisu's Bay
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 370,537.54
- Pooled USDC:
- $65,007.47
WCRO/USDC price stats on Cronos
As of November 21, 2024, the current price of WCRO token on DEX Ebisu's Bay is $0.1752. WCRO price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $25,837.09. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $126,047,877.78. The liquidity pool contract is 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 with total value locked (TVL) of $130,014.96. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 is $130,014.96.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 176 in the last 24 hours, 81 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $25,837.09 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1752, captured at 9:10 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1752 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:47:51 AM | buy | $168.99 | $0.1752 | 168.99 | 0.1752 | 964.31 | 0xc8...eefd | |
| 11/21/2024 | 8:47:51 AM | sell | $538.39 | $0.1738 | 538.39 | 0.1738 | 3,097.34 | 0x27...c64e | |
| 11/21/2024 | 8:47:51 AM | buy | $303.89 | $0.1742 | 303.89 | 0.1742 | 1,744.19 | 0x5d...d1d0 | |
| 11/21/2024 | 8:44:50 AM | buy | $155.52 | $0.1756 | 155.52 | 0.1756 | 885.42 | 0x0a...8fae | |
| 11/21/2024 | 8:41:42 AM | buy | $63.47 | $0.175 | 63.47 | 0.175 | 362.61 | 0x42...c28d | |
| 11/21/2024 | 8:41:20 AM | buy | $7.54 | $0.1751 | 7.54 | 0.1751 | 43.08 | 0x88...b1c7 | |
| 11/21/2024 | 8:38:37 AM | sell | $680.36 | $0.1722 | 680.36 | 0.1722 | 3,949.12 | 0x2e...1b7b | |
| 11/21/2024 | 8:38:37 AM | buy | $672.41 | $0.173 | 672.41 | 0.173 | 3,886.12 | 0x3f...0f69 | |
| 11/21/2024 | 8:37:12 AM | sell | $516.24 | $0.1729 | 516.24 | 0.1729 | 2,985.51 | 0x81...5188 | |
| 11/21/2024 | 8:37:12 AM | buy | $480.9 | $0.1735 | 480.9 | 0.1735 | 2,770.24 | 0x58...7793 | |
| 11/21/2024 | 8:31:38 AM | buy | $61.17 | $0.1751 | 61.17 | 0.1751 | 349.18 | 0x10...aa17 | |
| 11/21/2024 | 7:20:29 AM | buy | $34.61 | $0.1746 | 34.61 | 0.1746 | 198.17 | 0x95...2f27 | |
| 11/21/2024 | 7:20:23 AM | buy | $373.59 | $0.1735 | 373.59 | 0.1735 | 2,152.44 | 0x18...cae9 | |
| 11/21/2024 | 7:20:23 AM | sell | $435.92 | $0.1729 | 435.92 | 0.1729 | 2,520.4 | 0xb2...2a08 | |
| 11/21/2024 | 6:51:28 AM | buy | $15.33 | $0.1751 | 15.33 | 0.1751 | 87.56 | 0x45...6c56 | |
| 11/21/2024 | 6:28:43 AM | sell | $10 | $0.174 | 10 | 0.174 | 57.44 | 0xe1...73f4 | |
| 11/21/2024 | 6:28:35 AM | sell | $44.19 | $0.1742 | 44.19 | 0.1742 | 253.65 | 0xc5...01ad | |
| 11/21/2024 | 6:05:42 AM | sell | $102.19 | $0.1748 | 102.19 | 0.1748 | 584.39 | 0x1c...c2fc | |
| 11/21/2024 | 5:49:37 AM | sell | $107.24 | $0.1754 | 107.24 | 0.1754 | 611.28 | 0xe5...8cc3 | |
| 11/21/2024 | 5:15:00 AM | sell | $160.25 | $0.1759 | 160.25 | 0.1759 | 911.02 | 0xad...d5b7 |