- WhatToFarm
- Cronos
- Ebisu's Bay
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 870,676
- Pooled USDC:
- $66,245.49
WCRO/USDC price stats on Cronos
As of September 8, 2024, the current price of WCRO token on DEX Ebisu's Bay is $0.07623. WCRO price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,053.37. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $65,549,471.25. The liquidity pool contract is 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 with total value locked (TVL) of $132,490.99. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 is $132,490.99.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2,053.37 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07623, captured at 12:17 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07623 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:01:18 AM | buy | $65 | $0.07623 | 65 | 0.07623 | 852.57 | 0xf4...69ec | |
| 09/07/2024 | 11:35:54 PM | buy | $10 | $0.07615 | 10 | 0.07615 | 131.31 | 0xab...16de | |
| 09/07/2024 | 10:36:23 PM | sell | $94.9 | $0.0759 | 94.9 | 0.0759 | 1,250.29 | 0x06...03f0 | |
| 09/07/2024 | 10:33:34 PM | sell | $78.3 | $0.0761 | 78.3 | 0.0761 | 1,028.91 | 0x8f...2fdf | |
| 09/07/2024 | 9:30:16 PM | sell | $70.02 | $0.07627 | 70.02 | 0.07627 | 918.08 | 0x00...3fff | |
| 09/07/2024 | 9:27:43 PM | sell | $72.53 | $0.07644 | 72.53 | 0.07644 | 948.86 | 0x48...994b | |
| 09/07/2024 | 9:27:43 PM | buy | $17.57 | $0.07685 | 17.57 | 0.07685 | 228.62 | 0x76...6d51 | |
| 09/07/2024 | 9:23:27 PM | sell | $69.06 | $0.07649 | 69.06 | 0.07649 | 902.87 | 0x66...ecc2 | |
| 09/07/2024 | 8:55:28 PM | sell | $1.41 | $0.07623 | 1.41 | 0.07623 | 18.53 | 0x59...246a | |
| 09/07/2024 | 8:35:46 PM | sell | $18.55 | $0.07625 | 18.55 | 0.07625 | 243.35 | 0x0d...6dd0 | |
| 09/07/2024 | 7:19:09 PM | buy | $67.9 | $0.07654 | 67.9 | 0.07654 | 887.09 | 0x2d...50c6 | |
| 09/07/2024 | 5:57:57 PM | sell | $201.47 | $0.0763 | 201.47 | 0.0763 | 2,640.45 | 0xcf...29e4 | |
| 09/07/2024 | 5:20:57 PM | buy | $10.5 | $0.07686 | 10.5 | 0.07686 | 136.59 | 0x6b...33f7 | |
| 09/07/2024 | 5:15:59 PM | sell | $95.39 | $0.07662 | 95.39 | 0.07662 | 1,245 | 0x02...2043 | |
| 09/07/2024 | 3:46:01 PM | sell | $2.63 | $0.07661 | 2.63 | 0.07661 | 34.41 | 0x42...1998 | |
| 09/07/2024 | 3:21:17 PM | buy | $72.43 | $0.07688 | 72.43 | 0.07688 | 942.14 | 0x19...b760 | |
| 09/07/2024 | 3:00:43 PM | buy | $88.01 | $0.07669 | 88.01 | 0.07669 | 1,147.5 | 0xa4...f8c2 | |
| 09/07/2024 | 2:50:59 PM | buy | $71.96 | $0.07651 | 71.96 | 0.07651 | 940.49 | 0x2c...beeb | |
| 09/07/2024 | 1:59:40 PM | buy | $2 | $0.07654 | 2 | 0.07654 | 26.12 | 0x1d...cf74 | |
| 09/07/2024 | 1:01:46 PM | buy | $34.93 | $0.07638 | 34.93 | 0.07638 | 457.39 | 0xb1...f497 |