- WhatToFarm
- Cronos
- Ebisu's Bay
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 71,183.27
- Pooled USDC:
- $4,956.88
WCRO/USDC price stats on Cronos
As of May 22, 2026, the current price of WCRO token on DEX Ebisu's Bay is $0.06977. WCRO price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $725.59. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,242,620.31. The liquidity pool contract is 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 with total value locked (TVL) of $9,913.76. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 is $9,913.76.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 121 in the last 24 hours, 58 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $725.59 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06977, captured at 2:21 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06977 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:19:06 AM | buy | $5.01 | $0.06977 | 5.01 | 0.06977 | 71.87 | 0xba...f7bf | |
| 05/22/2026 | 1:49:05 AM | buy | $0.75 | $0.06969 | 0.75 | 0.06969 | 10.76 | 0x81...1dd7 | |
| 05/21/2026 | 10:45:41 PM | buy | $1.74 | $0.06965 | 1.74 | 0.06965 | 25.11 | 0x01...1f85 | |
| 05/21/2026 | 10:30:12 PM | buy | $0.6299 | $0.06962 | 0.6299 | 0.06962 | 9.04 | 0x77...ad2c | |
| 05/21/2026 | 6:00:17 PM | buy | $4.5 | $0.06944 | 4.5 | 0.06944 | 64.91 | 0xb0...c2a0 | |
| 05/21/2026 | 5:27:28 PM | buy | $5.79 | $0.0693 | 5.79 | 0.0693 | 83.66 | 0xfe...a14f | |
| 05/21/2026 | 5:23:08 PM | buy | $4.94 | $0.06925 | 4.94 | 0.06925 | 71.35 | 0xb8...c452 | |
| 05/21/2026 | 4:18:21 PM | sell | $2.15 | $0.0689 | 2.15 | 0.0689 | 31.24 | 0xfd...bb94 | |
| 05/21/2026 | 4:05:56 PM | sell | $5.53 | $0.06901 | 5.53 | 0.06901 | 80.15 | 0x7c...b0fc | |
| 05/21/2026 | 4:05:55 PM | buy | $5.01 | $0.06933 | 5.01 | 0.06933 | 72.33 | 0xff...c772 | |
| 05/21/2026 | 3:50:30 PM | sell | $1.4 | $0.06897 | 1.4 | 0.06897 | 20.38 | 0x5f...c645 | |
| 05/21/2026 | 3:50:24 PM | buy | $5.01 | $0.06923 | 5.01 | 0.06923 | 72.43 | 0xb3...cfeb | |
| 05/21/2026 | 2:57:16 PM | buy | $5.01 | $0.06909 | 5.01 | 0.06909 | 72.58 | 0x8a...66a5 | |
| 05/21/2026 | 2:53:39 PM | sell | $5 | $0.06867 | 5 | 0.06867 | 72.8 | 0x97...f4e8 | |
| 05/21/2026 | 2:13:45 PM | buy | $5.01 | $0.06909 | 5.01 | 0.06909 | 72.58 | 0x34...264a | |
| 05/21/2026 | 2:09:21 PM | sell | $5 | $0.06867 | 5 | 0.06867 | 72.91 | 0x93...8e4e | |
| 05/21/2026 | 2:03:39 PM | sell | $5.05 | $0.06881 | 5.05 | 0.06881 | 73.46 | 0x0a...178e | |
| 05/21/2026 | 1:59:01 PM | buy | $5.01 | $0.06923 | 5.01 | 0.06923 | 72.43 | 0x0c...8554 | |
| 05/21/2026 | 1:38:54 PM | sell | $6.01 | $0.06893 | 6.01 | 0.06893 | 87.24 | 0xc4...a0a2 | |
| 05/21/2026 | 11:43:19 AM | buy | $5.01 | $0.06926 | 5.01 | 0.06926 | 72.4 | 0xd5...42d9 |