- WhatToFarm
- Cronos
- Ebisu's Bay
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 533,484.47
- Pooled USDC:
- $94,107.8
WCRO/USDC price stats on Cronos
As of December 19, 2024, the current price of WCRO token on DEX Ebisu's Bay is $0.1767. WCRO price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $41,742.08. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $131,803,536.56. The liquidity pool contract is 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 with total value locked (TVL) of $188,215.61. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 is $188,215.61.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 266 in the last 24 hours, 140 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $41,742.08 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1767, captured at 6:53 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1767 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:48:41 AM | buy | $73.76 | $0.1767 | 73.76 | 0.1767 | 417.23 | 0x05...2554 | |
| 12/19/2024 | 6:43:36 AM | buy | $118.36 | $0.1761 | 118.36 | 0.1761 | 671.9 | 0x88...164c | |
| 12/19/2024 | 6:40:23 AM | buy | $144.14 | $0.1756 | 144.14 | 0.1756 | 820.5 | 0x3e...82ad | |
| 12/19/2024 | 6:38:07 AM | buy | $145.17 | $0.1751 | 145.17 | 0.1751 | 828.93 | 0x08...2834 | |
| 12/19/2024 | 6:12:36 AM | buy | $124.1 | $0.1746 | 124.1 | 0.1746 | 710.65 | 0xa1...a060 | |
| 12/19/2024 | 6:04:10 AM | sell | $167.17 | $0.1741 | 167.17 | 0.1741 | 959.69 | 0xb0...98f7 | |
| 12/19/2024 | 6:04:10 AM | sell | $105.88 | $0.1747 | 105.88 | 0.1747 | 606.09 | 0x77...633a | |
| 12/19/2024 | 6:04:04 AM | sell | $727.62 | $0.1762 | 727.62 | 0.1762 | 4,128.23 | 0x6e...76f9 | |
| 12/19/2024 | 6:03:59 AM | buy | $931.82 | $0.1766 | 931.82 | 0.1766 | 5,274.46 | 0xe9...6587 | |
| 12/19/2024 | 6:03:41 AM | sell | $66.56 | $0.1742 | 66.56 | 0.1742 | 381.94 | 0x70...9c1b | |
| 12/19/2024 | 6:03:36 AM | buy | $194.22 | $0.1748 | 194.22 | 0.1748 | 1,111 | 0xcd...8e43 | |
| 12/19/2024 | 5:58:42 AM | sell | $150.42 | $0.1746 | 150.42 | 0.1746 | 861.23 | 0xfc...cb17 | |
| 12/19/2024 | 5:58:42 AM | sell | $189.46 | $0.174 | 189.46 | 0.174 | 1,088.75 | 0x5a...2e81 | |
| 12/19/2024 | 5:58:37 AM | buy | $474.7 | $0.1745 | 474.7 | 0.1745 | 2,719.2 | 0xa4...08bb | |
| 12/19/2024 | 5:58:02 AM | buy | $125.99 | $0.1734 | 125.99 | 0.1734 | 726.39 | 0xbf...7922 | |
| 12/19/2024 | 5:57:56 AM | buy | $58.89 | $0.1731 | 58.89 | 0.1731 | 340.23 | 0x8c...df1a | |
| 12/19/2024 | 5:55:56 AM | sell | $14.4 | $0.1725 | 14.4 | 0.1725 | 83.51 | 0xa8...7228 | |
| 12/19/2024 | 5:55:50 AM | buy | $267.1 | $0.1725 | 267.1 | 0.1725 | 1,547.86 | 0xcf...92e8 | |
| 12/19/2024 | 5:53:40 AM | buy | $144.84 | $0.1718 | 144.84 | 0.1718 | 843.11 | 0xb8...6d71 | |
| 12/19/2024 | 5:49:15 AM | buy | $178.25 | $0.1712 | 178.25 | 0.1712 | 1,041.16 | 0x8f...1eca |