- WhatToFarm
- Cronos
- Ebisu's Bay
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 76,852.92
- Pooled USDC:
- $6,021.51
WCRO/USDC price stats on Cronos
As of February 20, 2026, the current price of WCRO token on DEX Ebisu's Bay is $0.07858. WCRO price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $1,186.24. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,843,464.98. The liquidity pool contract is 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 with total value locked (TVL) of $12,043.03. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 is $12,043.03.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 250 in the last 24 hours, 145 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,186.24 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07858, captured at 3:49 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07858 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3:45:03 AM | buy | $0.1207 | $0.07858 | 0.1207 | 0.07858 | 1.53 | 0x4f...0752 | |
| 02/20/2026 | 3:44:47 AM | sell | $5.4 | $0.07818 | 5.4 | 0.07818 | 69.12 | 0xdb...7d17 | |
| 02/20/2026 | 3:38:07 AM | sell | $1.28 | $0.07838 | 1.28 | 0.07838 | 16.36 | 0xe6...ae76 | |
| 02/20/2026 | 3:33:56 AM | sell | $1.38 | $0.07842 | 1.38 | 0.07842 | 17.63 | 0xe7...9c03 | |
| 02/20/2026 | 3:22:59 AM | buy | $0.01352 | $0.07879 | 0.01352 | 0.07879 | 0.1716 | 0xd8...33bd | |
| 02/20/2026 | 3:17:02 AM | buy | $2.31 | $0.07876 | 2.31 | 0.07876 | 29.33 | 0x80...e851 | |
| 02/20/2026 | 2:58:50 AM | buy | $1.31 | $0.07859 | 1.31 | 0.07859 | 16.71 | 0xb9...c4b6 | |
| 02/20/2026 | 2:54:03 AM | buy | $0.03046 | $0.07869 | 0.03046 | 0.07869 | 0.387 | 0x81...458d | |
| 02/20/2026 | 2:53:33 AM | sell | $3.32 | $0.07827 | 3.32 | 0.07827 | 42.42 | 0xff...bd73 | |
| 02/20/2026 | 2:51:53 AM | buy | $4.02 | $0.07873 | 4.02 | 0.07873 | 51.12 | 0xe5...b50b | |
| 02/20/2026 | 2:44:55 AM | sell | $3.12 | $0.07825 | 3.12 | 0.07825 | 39.96 | 0x75...4116 | |
| 02/20/2026 | 2:44:41 AM | buy | $1.29 | $0.07862 | 1.29 | 0.07862 | 16.48 | 0x29...2d79 | |
| 02/20/2026 | 2:44:03 AM | buy | $0.2374 | $0.07872 | 0.2374 | 0.07872 | 3.01 | 0x9d...d8b9 | |
| 02/20/2026 | 2:42:59 AM | sell | $4.9 | $0.07831 | 4.9 | 0.07831 | 62.65 | 0xb0...f43c | |
| 02/20/2026 | 2:42:25 AM | buy | $5.14 | $0.07866 | 5.14 | 0.07866 | 65.42 | 0x63...00f7 | |
| 02/20/2026 | 2:40:48 AM | sell | $3.76 | $0.07829 | 3.76 | 0.07829 | 48.06 | 0x42...1b5e | |
| 02/20/2026 | 2:40:06 AM | buy | $4.58 | $0.07863 | 4.58 | 0.07863 | 58.34 | 0x08...11cc | |
| 02/20/2026 | 2:39:23 AM | buy | $0.9721 | $0.07856 | 0.9721 | 0.07856 | 12.37 | 0x4e...851d | |
| 02/20/2026 | 2:39:02 AM | buy | $0.3893 | $0.07866 | 0.3893 | 0.07866 | 4.94 | 0x05...ac26 | |
| 02/20/2026 | 2:38:49 AM | buy | $8.87 | $0.07842 | 8.87 | 0.07842 | 113.21 | 0x76...abbd |