- WhatToFarm
- Cronos
- Ebisu's Bay
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 88,383.26
- Pooled USDC:
- $8,351.03
WCRO/USDC price stats on Cronos
As of December 16, 2025, the current price of WCRO token on DEX Ebisu's Bay is $0.09446. WCRO price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,572.22. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $73,510,483.02. The liquidity pool contract is 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 with total value locked (TVL) of $16,702.07. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 is $16,702.07.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 159 in the last 24 hours, 85 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,572.22 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09446, captured at 6:51 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09446 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:32:37 AM | buy | $14.54 | $0.09446 | 14.54 | 0.09446 | 153.94 | 0x5d...bcd3 | |
| 12/16/2025 | 6:22:02 AM | buy | $8.56 | $0.0942 | 8.56 | 0.0942 | 90.91 | 0x98...527d | |
| 12/16/2025 | 6:08:01 AM | buy | $10.97 | $0.09398 | 10.97 | 0.09398 | 116.75 | 0x99...7c85 | |
| 12/16/2025 | 5:23:25 AM | buy | $10.29 | $0.09374 | 10.29 | 0.09374 | 109.8 | 0xf6...aa5d | |
| 12/16/2025 | 4:53:43 AM | buy | $3.61 | $0.09372 | 3.61 | 0.09372 | 38.54 | 0x6a...43c0 | |
| 12/16/2025 | 4:53:36 AM | sell | $3.61 | $0.09316 | 3.61 | 0.09316 | 38.77 | 0x20...edf6 | |
| 12/16/2025 | 4:49:32 AM | sell | $11.27 | $0.09347 | 11.27 | 0.09347 | 120.63 | 0x5b...f7a0 | |
| 12/16/2025 | 4:47:26 AM | sell | $15.83 | $0.09377 | 15.83 | 0.09377 | 168.9 | 0xe9...dd2e | |
| 12/16/2025 | 4:45:47 AM | buy | $3.87 | $0.09433 | 3.87 | 0.09433 | 41.04 | 0x9d...8607 | |
| 12/16/2025 | 4:45:39 AM | sell | $3.87 | $0.09377 | 3.87 | 0.09377 | 41.29 | 0x5f...9e8b | |
| 12/16/2025 | 4:38:58 AM | buy | $3.17 | $0.09434 | 3.17 | 0.09434 | 33.69 | 0x28...57f3 | |
| 12/16/2025 | 4:38:51 AM | sell | $3.17 | $0.09378 | 3.17 | 0.09378 | 33.89 | 0x19...7a69 | |
| 12/16/2025 | 4:37:39 AM | buy | $5.58 | $0.09431 | 5.58 | 0.09431 | 59.23 | 0x1c...2653 | |
| 12/16/2025 | 4:37:32 AM | sell | $5.58 | $0.09375 | 5.58 | 0.09375 | 59.58 | 0xd3...3f6a | |
| 12/16/2025 | 4:28:20 AM | buy | $6.13 | $0.09431 | 6.13 | 0.09431 | 65.03 | 0xf5...6f53 | |
| 12/16/2025 | 4:28:08 AM | sell | $6.13 | $0.09374 | 6.13 | 0.09374 | 65.42 | 0x67...da47 | |
| 12/16/2025 | 4:16:09 AM | buy | $17.01 | $0.09418 | 17.01 | 0.09418 | 180.6 | 0x59...1543 | |
| 12/16/2025 | 4:07:04 AM | buy | $3.45 | $0.09395 | 3.45 | 0.09395 | 36.75 | 0x4c...7a0b | |
| 12/16/2025 | 4:06:30 AM | sell | $3.45 | $0.09339 | 3.45 | 0.09339 | 36.97 | 0xf0...17f2 | |
| 12/16/2025 | 3:42:15 AM | buy | $1.7 | $0.09383 | 1.7 | 0.09383 | 18.19 | 0x46...7133 |