- WhatToFarm
- Cronos
- Ebisu's Bay
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 160,611.77
- Pooled USDC:
- $15,891.45
WCRO/USDC price stats on Cronos
As of March 31, 2025, the current price of WCRO token on DEX Ebisu's Bay is $0.09867. WCRO price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $7,072.98. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $93,064,981.93. The liquidity pool contract is 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 with total value locked (TVL) of $31,782.92. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 is $31,782.92.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 161 in the last 24 hours, 87 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $7,072.98 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09867, captured at 9:05 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09867 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:02:02 AM | sell | $5.1 | $0.09867 | 5.1 | 0.09867 | 51.68 | 0xc2...9461 | |
| 03/31/2025 | 7:46:02 AM | sell | $44.11 | $0.09898 | 44.11 | 0.09898 | 445.72 | 0x37...7d39 | |
| 03/31/2025 | 7:35:10 AM | sell | $34.52 | $0.09947 | 34.52 | 0.09947 | 347.07 | 0x77...c700 | |
| 03/31/2025 | 7:32:38 AM | buy | $5.01 | $0.1002 | 5.01 | 0.1002 | 49.97 | 0xc2...bfe1 | |
| 03/31/2025 | 7:22:06 AM | sell | $2.01 | $0.09964 | 2.01 | 0.09964 | 20.17 | 0xed...a46b | |
| 03/31/2025 | 7:09:03 AM | buy | $5.01 | $0.1002 | 5.01 | 0.1002 | 50.03 | 0xa2...c8b0 | |
| 03/31/2025 | 6:52:10 AM | sell | $59.1 | $0.1001 | 59.1 | 0.1001 | 590.38 | 0xeb...302f | |
| 03/31/2025 | 6:52:10 AM | buy | $5.04 | $0.1009 | 5.04 | 0.1009 | 50 | 0x78...4a47 | |
| 03/31/2025 | 6:42:25 AM | buy | $5.01 | $0.1008 | 5.01 | 0.1008 | 49.68 | 0x50...3029 | |
| 03/31/2025 | 5:58:23 AM | buy | $5.01 | $0.1007 | 5.01 | 0.1007 | 49.71 | 0xd2...3da6 | |
| 03/31/2025 | 5:55:41 AM | buy | $5.01 | $0.1007 | 5.01 | 0.1007 | 49.74 | 0x9b...312f | |
| 03/31/2025 | 5:53:26 AM | buy | $5.01 | $0.1006 | 5.01 | 0.1006 | 49.77 | 0x9d...0037 | |
| 03/31/2025 | 5:28:46 AM | buy | $5.01 | $0.1005 | 5.01 | 0.1005 | 49.8 | 0x4b...76fb | |
| 03/31/2025 | 5:25:52 AM | buy | $5.01 | $0.1005 | 5.01 | 0.1005 | 49.83 | 0x42...d79b | |
| 03/31/2025 | 5:21:02 AM | buy | $5.01 | $0.1004 | 5.01 | 0.1004 | 49.86 | 0x2b...dd79 | |
| 03/31/2025 | 5:16:30 AM | buy | $5.01 | $0.1003 | 5.01 | 0.1003 | 49.9 | 0x8f...2c7e | |
| 03/31/2025 | 5:13:39 AM | buy | $5.01 | $0.1003 | 5.01 | 0.1003 | 49.93 | 0xb4...1c1a | |
| 03/31/2025 | 5:07:55 AM | buy | $5.01 | $0.1002 | 5.01 | 0.1002 | 49.96 | 0xba...51db | |
| 03/31/2025 | 5:04:55 AM | buy | $41.27 | $0.09998 | 41.27 | 0.09998 | 412.77 | 0xcc...306e | |
| 03/31/2025 | 5:00:03 AM | sell | $40.94 | $0.09922 | 40.94 | 0.09922 | 412.7 | 0x56...6928 |