- WhatToFarm
- Cronos
- Ebisu's Bay
- WBTC-RYSK LPs
Info about WBTC-RYSK pair
- Pooled WBTC:
- 0.01595
- Pooled RYSK:
- $2,552.5
WBTC/RYSK price stats on Cronos
As of November 15, 2024, the current price of WBTC token on DEX Ebisu's Bay is $87,452.65. WBTC price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $37.20. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,110,242.19. The liquidity pool contract is 0x1B4F2DFA634AB41d7297E197e3F7B7d06FeEA18B with total value locked (TVL) of $2,789.81. The WBTC/RYSK trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/RYSK now?
The current liquidity of WBTC/RYSK with the contract address 0x1B4F2DFA634AB41d7297E197e3F7B7d06FeEA18B is $2,789.81.
How many transactions are there in the WBTC/RYSK pool in the last 24 hours?
The total transactions of WBTC/RYSK is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/RYSK pool in the last 24 hours?
WBTC/RYSK pool has a trading volume of $37.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to RYSK?
The exchange rate of 1 WBTC to RYSK is 158,993.19, captured at 1:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,452.65 today.
WBTC-RYSK price chart
| Date | Time | Price $ | Price RYSK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 11:32:51 PM | buy | $11.19 | $87,452.65 | 20.35 | 158,993.19 | 0.000128 | 0x95...ea33 | |
| 11/14/2024 | 11:32:16 PM | sell | $10.3 | $87,452.65 | 18.63 | 158,173.96 | 0.0001177 | 0xaa...9dfc | |
| 11/14/2024 | 11:15:06 PM | buy | $3.17 | $86,103.81 | 5.89 | 159,692.13 | 0.00003689 | 0x40...260f | |
| 11/14/2024 | 2:25:15 AM | buy | $12.52 | $89,577.33 | 22.08 | 157,937.68 | 0.0001398 | 0x00...5519 | |
| 11/13/2024 | 5:46:23 AM | buy | $13.42 | $86,000.82 | 24.2 | 155,067.84 | 0.000156 | 0xd7...9009 | |
| 11/13/2024 | 4:41:43 AM | buy | $9.73 | $86,351.01 | 17.2 | 152,526.06 | 0.0001127 | 0x46...e50d | |
| 11/13/2024 | 12:08:26 AM | sell | $5.04 | $87,619.92 | 8.7 | 151,326.41 | 0.00005754 | 0xb1...2aa4 | |
| 11/12/2024 | 7:13:23 PM | sell | $15.63 | $89,214.24 | 26.94 | 153,741.71 | 0.0001752 | 0x87...aa3e | |
| 11/12/2024 | 10:43:15 AM | buy | $12.39 | $85,647.68 | 22.36 | 154,491.84 | 0.0001447 | 0xb1...b579 | |
| 11/12/2024 | 9:59:13 AM | buy | $14.69 | $87,121.63 | 25.56 | 151,539.08 | 0.0001686 | 0x5f...4192 | |
| 11/12/2024 | 7:57:10 AM | buy | $13.29 | $89,250.78 | 22.14 | 148,637.19 | 0.0001489 | 0x32...c922 | |
| 11/12/2024 | 4:58:04 AM | sell | $16.5 | $87,598.87 | 27.97 | 148,543.35 | 0.0001883 | 0x93...2eda | |
| 11/12/2024 | 3:21:31 AM | buy | $13.04 | $87,081.85 | 22.36 | 149,341.42 | 0.0001497 | 0x3a...4755 | |
| 11/11/2024 | 11:42:05 PM | buy | $15.32 | $87,624.63 | 25.61 | 146,435.5 | 0.0001749 | 0x39...59cc | |
| 11/11/2024 | 10:51:34 PM | sell | $16.08 | $87,331.35 | 26.9 | 146,073.35 | 0.0001842 | 0x31...d712 | |
| 11/11/2024 | 10:23:07 PM | sell | $9.45 | $87,616.11 | 16.03 | 148,669.03 | 0.0001078 | 0x07...4489 | |
| 11/11/2024 | 10:18:17 PM | sell | $3.33 | $86,674.64 | 5.77 | 149,995.63 | 0.00003847 | 0x79...6fc6 | |
| 11/11/2024 | 8:53:40 PM | sell | $13.91 | $87,986.97 | 24.01 | 151,812.79 | 0.0001581 | 0xee...2a27 | |
| 11/11/2024 | 8:43:40 PM | sell | $14.53 | $87,486.29 | 25.73 | 154,876.44 | 0.0001661 | 0x29...d87f | |
| 11/11/2024 | 6:02:55 PM | sell | $12.29 | $84,411.06 | 23 | 157,908.86 | 0.0001456 | 0x82...342d |