- WhatToFarm
- Cronos
- Ebisu's Bay
- SITH-WCRO LPs
Info about SITH-WCRO pair
- Pooled SITH:
- 491.99M
- Pooled WCRO:
- $46,372.7
SITH/WCRO price stats on Cronos
As of January 31, 2025, the current price of SITH token on DEX Ebisu's Bay is $0.00001247. SITH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $161.48. SITH token contract is 0xFe469aE7B22B90e54763Fcb8d4F253e747C816f1 with a market cap $12,359.59. The liquidity pool contract is 0x4f980b23a3ca6879040053c030e0291818d7327B with total value locked (TVL) of $12,161.55. The SITH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SITH/WCRO now?
The current liquidity of SITH/WCRO with the contract address 0x4f980b23a3ca6879040053c030e0291818d7327B is $12,161.55.
How many transactions are there in the SITH/WCRO pool in the last 24 hours?
The total transactions of SITH/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SITH/WCRO pool in the last 24 hours?
SITH/WCRO pool has a trading volume of $161.48 in the last 24 hours.
What is the exchange rate of 1 SITH to WCRO?
The exchange rate of 1 SITH to WCRO is 0.00009517, captured at 3:36 AM UTC.
How much is 1 SITH in dollars?
The price of converting 1 SITH to USD is $0.00001247 today.
SITH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:55:58 AM | sell | $77.27 | $0.00001247 | 589.27 | 0.00009517 | 6.19M | 0x7e...29c4 | |
| 01/30/2025 | 12:51:54 AM | sell | $84.2 | $0.0000126 | 652.84 | 0.00009772 | 6.68M | 0xca...305d | |
| 01/29/2025 | 2:29:49 AM | buy | $1.29 | $0.00001291 | 10 | 0.00009965 | 100,342.5 | 0x24...67f1 | |
| 01/22/2025 | 3:06:59 AM | buy | $14.76 | $0.00001438 | 102.07 | 0.00009942 | 1.03M | 0xed...6c9a | |
| 01/22/2025 | 3:04:09 AM | buy | $84.69 | $0.00001415 | 586.19 | 0.00009798 | 5.98M | 0x14...f925 | |
| 01/22/2025 | 2:44:07 AM | buy | $8.97 | $0.00001388 | 62.5 | 0.00009665 | 646,646.93 | 0x51...4be7 | |
| 01/22/2025 | 2:42:31 AM | buy | $76.83 | $0.0000137 | 535 | 0.00009542 | 5.61M | 0x73...00b1 | |
| 01/21/2025 | 6:07:40 PM | sell | $13.4 | $0.0000134 | 93.96 | 0.00009396 | 1,000,000 | 0xa3...b824 | |
| 01/21/2025 | 8:07:29 AM | buy | $70.67 | $0.00001213 | 545.23 | 0.0000936 | 5.82M | 0xec...998b | |
| 01/21/2025 | 12:27:42 AM | sell | $3.25 | $0.00001211 | 24.72 | 0.000092 | 268,730.98 | 0xa7...d7a9 | |
| 01/20/2025 | 1:34:04 AM | sell | $128.14 | $0.00001192 | 1,011.25 | 0.00009409 | 10.75M | 0x20...326a | |
| 01/19/2025 | 5:23:27 PM | buy | $77.68 | $0.00001378 | 538.88 | 0.00009563 | 5.64M | 0x19...ea92 | |
| 01/15/2025 | 10:25:32 AM | sell | $68.64 | $0.00001286 | 506.74 | 0.00009499 | 5.33M | 0x38...a7b4 | |
| 01/15/2025 | 4:26:28 AM | sell | $78.44 | $0.0000133 | 572.98 | 0.00009721 | 5.89M | 0x69...1d5b | |
| 01/14/2025 | 4:54:13 AM | buy | $0.135 | $0.00001337 | 1 | 0.00009899 | 10,101.5 | 0xf8...df82 | |
| 01/12/2025 | 3:48:27 PM | sell | $85.67 | $0.00001391 | 613.69 | 0.00009967 | 6.16M | 0x71...e23c | |
| 01/12/2025 | 3:11:57 PM | buy | $2.78 | $0.00001413 | 20 | 0.0001015 | 196,981.7 | 0x6f...1c0f | |
| 01/12/2025 | 3:10:39 PM | buy | $1.39 | $0.00001413 | 10 | 0.0001014 | 98,552.25 | 0x31...5983 | |
| 01/12/2025 | 3:09:31 PM | buy | $0.6963 | $0.00001412 | 5 | 0.0001014 | 49,291.48 | 0xd6...bce3 | |
| 01/12/2025 | 3:08:23 PM | buy | $2.5 | $0.00001412 | 18 | 0.0001013 | 177,534.31 | 0x09...e5eb |