WhatToFarm
/
12 Swap

Info about SITH-WCRO pair

Price USD
$0.00001247
Price
0.00009517 WCRO
TVL
$12,161.55
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
2
Buys
2
Sells
0
Volume
161
Telegram price alerts
Pair:
0x4f980b23a3ca6879040053c030e0291818d7327B
SITH:
0xFe469aE7B22B90e54763Fcb8d4F253e747C816f1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SITH:
491.99M
Pooled WCRO:
$46,372.7

SITH/WCRO price stats on Cronos

As of January 31, 2025, the current price of SITH token on DEX Ebisu's Bay is $0.00001247. SITH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $161.48. SITH token contract is 0xFe469aE7B22B90e54763Fcb8d4F253e747C816f1 with a market cap $12,359.59. The liquidity pool contract is 0x4f980b23a3ca6879040053c030e0291818d7327B with total value locked (TVL) of $12,161.55. The SITH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SITH/WCRO with the contract address 0x4f980b23a3ca6879040053c030e0291818d7327B is $12,161.55.

The total transactions of SITH/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SITH/WCRO pool has a trading volume of $161.48 in the last 24 hours.

The exchange rate of 1 SITH to WCRO is 0.00009517, captured at 3:36 AM UTC.

The price of converting 1 SITH to USD is $0.00001247 today.

SITH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/30/20255:55:58 AMsell$77.27$0.00001247589.270.000095176.19M0x7e...29c4
01/30/202512:51:54 AMsell$84.2$0.0000126652.840.000097726.68M0xca...305d
01/29/20252:29:49 AMbuy$1.29$0.00001291100.00009965100,342.50x24...67f1
01/22/20253:06:59 AMbuy$14.76$0.00001438102.070.000099421.03M0xed...6c9a
01/22/20253:04:09 AMbuy$84.69$0.00001415586.190.000097985.98M0x14...f925
01/22/20252:44:07 AMbuy$8.97$0.0000138862.50.00009665646,646.930x51...4be7
01/22/20252:42:31 AMbuy$76.83$0.00001375350.000095425.61M0x73...00b1
01/21/20256:07:40 PMsell$13.4$0.000013493.960.000093961,000,0000xa3...b824
01/21/20258:07:29 AMbuy$70.67$0.00001213545.230.00009365.82M0xec...998b
01/21/202512:27:42 AMsell$3.25$0.0000121124.720.000092268,730.980xa7...d7a9
01/20/20251:34:04 AMsell$128.14$0.000011921,011.250.0000940910.75M0x20...326a
01/19/20255:23:27 PMbuy$77.68$0.00001378538.880.000095635.64M0x19...ea92
01/15/202510:25:32 AMsell$68.64$0.00001286506.740.000094995.33M0x38...a7b4
01/15/20254:26:28 AMsell$78.44$0.0000133572.980.000097215.89M0x69...1d5b
01/14/20254:54:13 AMbuy$0.135$0.0000133710.0000989910,101.50xf8...df82
01/12/20253:48:27 PMsell$85.67$0.00001391613.690.000099676.16M0x71...e23c
01/12/20253:11:57 PMbuy$2.78$0.00001413200.0001015196,981.70x6f...1c0f
01/12/20253:10:39 PMbuy$1.39$0.00001413100.000101498,552.250x31...5983
01/12/20253:09:31 PMbuy$0.6963$0.0000141250.000101449,291.480xd6...bce3
01/12/20253:08:23 PMbuy$2.5$0.00001412180.0001013177,534.310x09...e5eb