- WhatToFarm
- Cronos
- Ebisu's Bay
- SITH-WCRO LPs
Info about SITH-WCRO pair
- Pooled SITH:
- 353.08M
- Pooled WCRO:
- $87,966.01
SITH/WCRO price stats on Cronos
As of September 19, 2024, the current price of SITH token on DEX Ebisu's Bay is $0.00002038. SITH price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $128.06. SITH token contract is 0xFe469aE7B22B90e54763Fcb8d4F253e747C816f1 with a market cap $20,333.39. The liquidity pool contract is 0x4f980b23a3ca6879040053c030e0291818d7327B with total value locked (TVL) of $14,358.46. The SITH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SITH/WCRO now?
The current liquidity of SITH/WCRO with the contract address 0x4f980b23a3ca6879040053c030e0291818d7327B is $14,358.46.
How many transactions are there in the SITH/WCRO pool in the last 24 hours?
The total transactions of SITH/WCRO is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SITH/WCRO pool in the last 24 hours?
SITH/WCRO pool has a trading volume of $128.06 in the last 24 hours.
What is the exchange rate of 1 SITH to WCRO?
The exchange rate of 1 SITH to WCRO is 0.0002497, captured at 2:07 PM UTC.
How much is 1 SITH in dollars?
The price of converting 1 SITH to USD is $0.00002038 today.
SITH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:03:40 AM | buy | $4.08 | $0.00002038 | 50 | 0.0002497 | 200,200.61 | 0x4f...88eb | |
| 09/19/2024 | 5:29:57 AM | buy | $8.7 | $0.00002028 | 107 | 0.0002493 | 429,194.59 | 0xe5...ba18 | |
| 09/18/2024 | 2:48:29 PM | sell | $0.1944 | $0.00001944 | 2.47 | 0.0002473 | 10,000 | 0x84...133a | |
| 09/18/2024 | 12:42:38 PM | sell | $35.72 | $0.00001969 | 450.87 | 0.0002486 | 1.81M | 0x70...b2e7 | |
| 09/18/2024 | 12:24:49 PM | buy | $27.71 | $0.00001982 | 350 | 0.0002504 | 1.4M | 0x6b...cb48 | |
| 09/18/2024 | 12:24:31 PM | buy | $35.63 | $0.00001965 | 450 | 0.0002481 | 1.81M | 0x74...29c7 | |
| 09/18/2024 | 11:22:30 AM | buy | $6.3 | $0.00001944 | 80 | 0.0002466 | 324,330.32 | 0x06...5ca3 | |
| 09/18/2024 | 11:20:26 AM | buy | $9.69 | $0.00001939 | 123.04 | 0.000246 | 500,000 | 0x89...1c93 | |
| 09/18/2024 | 5:37:05 AM | buy | $9.96 | $0.00001957 | 124.9 | 0.0002453 | 509,002.05 | 0x90...dc16 | |
| 09/18/2024 | 2:03:35 AM | sell | $23 | $0.00001947 | 288.6 | 0.0002443 | 1.18M | 0x3b...effa | |
| 09/17/2024 | 10:57:01 PM | sell | $57.67 | $0.0000198 | 720 | 0.0002472 | 2.91M | 0xe1...f451 | |
| 09/16/2024 | 9:31:52 AM | buy | $9.99 | $0.00002008 | 124.62 | 0.0002504 | 497,695.21 | 0x8c...460f | |
| 09/16/2024 | 9:06:58 AM | buy | $49.79 | $0.00001991 | 621 | 0.0002482 | 2.5M | 0xee...a536 | |
| 09/16/2024 | 4:26:31 AM | buy | $19.92 | $0.00001959 | 249.99 | 0.0002458 | 1.02M | 0x74...ed34 | |
| 09/16/2024 | 3:51:10 AM | sell | $15.91 | $0.00001943 | 200 | 0.0002442 | 818,918.75 | 0x85...77ef | |
| 09/15/2024 | 1:19:27 PM | sell | $197.66 | $0.00002064 | 2,408.21 | 0.0002515 | 9.57M | 0xb0...efdf | |
| 09/15/2024 | 12:36:15 PM | buy | $21.22 | $0.00002122 | 259.3 | 0.0002593 | 1,000,000 | 0xf5...28e1 | |
| 09/15/2024 | 9:07:21 AM | buy | $24.92 | $0.00002134 | 301 | 0.0002576 | 1.17M | 0x35...4f6a | |
| 09/15/2024 | 12:19:41 AM | buy | $0.8223 | $0.00002111 | 10 | 0.0002567 | 38,942.22 | 0x98...07ca | |
| 09/14/2024 | 9:21:52 PM | buy | $1.64 | $0.00002108 | 20 | 0.0002567 | 77,910.64 | 0x43...f0ed |