- WhatToFarm
- Cronos
- Ebisu's Bay
- SITH-WCRO LPs
Info about SITH-WCRO pair
- Pooled SITH:
- 390.7M
- Pooled WCRO:
- $60,938.61
SITH/WCRO price stats on Cronos
As of November 23, 2024, the current price of SITH token on DEX Ebisu's Bay is $0.0000328. SITH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $749.88. SITH token contract is 0xFe469aE7B22B90e54763Fcb8d4F253e747C816f1 with a market cap $31,721.67. The liquidity pool contract is 0x4f980b23a3ca6879040053c030e0291818d7327B with total value locked (TVL) of $24,787.09. The SITH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SITH/WCRO now?
The current liquidity of SITH/WCRO with the contract address 0x4f980b23a3ca6879040053c030e0291818d7327B is $24,787.09.
How many transactions are there in the SITH/WCRO pool in the last 24 hours?
The total transactions of SITH/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SITH/WCRO pool in the last 24 hours?
SITH/WCRO pool has a trading volume of $749.88 in the last 24 hours.
What is the exchange rate of 1 SITH to WCRO?
The exchange rate of 1 SITH to WCRO is 0.0001612, captured at 2:47 PM UTC.
How much is 1 SITH in dollars?
The price of converting 1 SITH to USD is $0.0000328 today.
SITH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:22:11 PM | sell | $458.97 | $0.0000328 | 2,256.77 | 0.0001612 | 13.99M | 0xd9...c75a | |
| 11/23/2024 | 1:39:16 PM | sell | $264.73 | $0.00003384 | 1,335.93 | 0.0001708 | 7.82M | 0xb6...d158 | |
| 11/22/2024 | 8:44:21 PM | sell | $7.4 | $0.00003308 | 39.05 | 0.0001745 | 223,772.6 | 0xf5...c20c | |
| 11/22/2024 | 5:36:30 PM | buy | $18.76 | $0.00003291 | 100 | 0.0001754 | 570,111.88 | 0xb4...6d36 | |
| 11/21/2024 | 1:45:51 AM | sell | $32.74 | $0.00003055 | 187.11 | 0.0001745 | 1.07M | 0xac...c9d9 | |
| 11/20/2024 | 5:58:24 PM | buy | $2.57 | $0.0000309 | 14.66 | 0.0001761 | 83,278.03 | 0x31...d5a1 | |
| 11/19/2024 | 7:24:19 PM | sell | $63.25 | $0.00003016 | 369.09 | 0.000176 | 2.1M | 0xf5...fe31 | |
| 11/19/2024 | 3:33:12 PM | sell | $20.12 | $0.00002947 | 121.09 | 0.0001773 | 682,765.86 | 0xae...04f1 | |
| 11/19/2024 | 3:31:30 PM | sell | $11.11 | $0.00002957 | 66.86 | 0.0001778 | 375,943.82 | 0x6e...c709 | |
| 11/18/2024 | 6:49:48 PM | buy | $0.8477 | $0.00003037 | 5 | 0.0001791 | 27,915.42 | 0x31...fa56 | |
| 11/18/2024 | 6:10:07 PM | buy | $17.06 | $0.00003051 | 100 | 0.0001788 | 559,205.83 | 0x83...8600 | |
| 11/18/2024 | 6:09:26 PM | buy | $102.39 | $0.00003019 | 600 | 0.0001769 | 3.39M | 0x6b...2ca6 | |
| 11/18/2024 | 5:57:40 PM | buy | $34.16 | $0.00002985 | 200 | 0.0001747 | 1.14M | 0xef...5720 | |
| 11/18/2024 | 5:29:59 PM | buy | $6.58 | $0.00002999 | 38.2 | 0.0001741 | 219,445.96 | 0x96...68aa | |
| 11/18/2024 | 2:12:10 PM | sell | $115.4 | $0.00003069 | 656.91 | 0.0001747 | 3.76M | 0x99...dd22 | |
| 11/18/2024 | 3:23:36 AM | sell | $156.88 | $0.00003175 | 883.87 | 0.0001789 | 4.94M | 0xf2...4483 | |
| 11/18/2024 | 2:24:35 AM | sell | $377.2 | $0.00003264 | 2,164.14 | 0.0001873 | 11.55M | 0xa9...2c8d | |
| 11/17/2024 | 2:08:03 PM | buy | $20.67 | $0.00003088 | 130 | 0.0001942 | 669,279.78 | 0xed...b84c | |
| 11/17/2024 | 3:09:26 AM | buy | $12.69 | $0.00003072 | 80 | 0.0001936 | 413,134.56 | 0x94...126b | |
| 11/17/2024 | 2:42:48 AM | sell | $180.99 | $0.00003078 | 1,149.63 | 0.0001955 | 5.88M | 0x5b...fc46 |