- WhatToFarm
- Cronos
- Ebisu's Bay
- SITH-WCRO LPs
Info about SITH-WCRO pair
- Pooled SITH:
- 571.76M
- Pooled WCRO:
- $39,632.54
SITH/WCRO price stats on Cronos
As of July 5, 2025, the current price of SITH token on DEX Ebisu's Bay is $0.000005626. SITH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.90. SITH token contract is 0xFe469aE7B22B90e54763Fcb8d4F253e747C816f1 with a market cap $5,611.43. The liquidity pool contract is 0x4f980b23a3ca6879040053c030e0291818d7327B with total value locked (TVL) of $6,416.82. The SITH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SITH/WCRO now?
The current liquidity of SITH/WCRO with the contract address 0x4f980b23a3ca6879040053c030e0291818d7327B is $6,416.82.
How many transactions are there in the SITH/WCRO pool in the last 24 hours?
The total transactions of SITH/WCRO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SITH/WCRO pool in the last 24 hours?
SITH/WCRO pool has a trading volume of $14.90 in the last 24 hours.
What is the exchange rate of 1 SITH to WCRO?
The exchange rate of 1 SITH to WCRO is 0.00006949, captured at 3:26 PM UTC.
How much is 1 SITH in dollars?
The price of converting 1 SITH to USD is $0.000005626 today.
SITH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 12:15:00 AM | buy | $1.17 | $0.055626 | 14.52 | 0.00006949 | 208,934.88 | 0x88...de6a | |
| 07/05/2025 | 12:14:44 AM | buy | $0.7819 | $0.055622 | 9.65 | 0.00006945 | 139,075.51 | 0x2a...339e | |
| 07/05/2025 | 12:13:53 AM | buy | $12.94 | $0.055595 | 160 | 0.00006915 | 2.31M | 0xbd...f8ed | |
| 06/25/2025 | 2:52:49 PM | sell | $28.01 | $0.055699 | 339.42 | 0.00006905 | 4.91M | 0x61...23e1 | |
| 06/17/2025 | 6:17:24 AM | buy | $0.9079 | $0.05636 | 10 | 0.00007005 | 142,743.48 | 0x16...4561 | |
| 06/17/2025 | 6:13:09 AM | buy | $30.26 | $0.056305 | 333.36 | 0.00006945 | 4.8M | 0xdc...0f05 | |
| 06/16/2025 | 10:10:47 AM | buy | $27.79 | $0.056332 | 300 | 0.00006834 | 4.39M | 0x52...be23 | |
| 06/11/2025 | 1:01:59 AM | sell | $0.7128 | $0.056832 | 7.03 | 0.00006743 | 104,333.91 | 0xf6...10d7 | |
| 05/29/2025 | 3:05:29 PM | sell | $62.99 | $0.056657 | 648.8 | 0.00006856 | 9.46M | 0xea...0bf2 | |
| 05/28/2025 | 12:51:14 AM | sell | $0.03083 | $0.056836 | 0.3143 | 0.0000697 | 4,510.2 | 0x47...ddee | |
| 05/25/2025 | 7:43:18 PM | buy | $28.45 | $0.0566 | 300 | 0.00006959 | 4.31M | 0xd6...ff96 | |
| 05/25/2025 | 7:41:25 PM | buy | $3.12 | $0.056545 | 33 | 0.00006901 | 478,149.97 | 0x89...6baa | |
| 05/22/2025 | 11:41:54 AM | buy | $5.06 | $0.056836 | 51 | 0.00006886 | 740,531.98 | 0x05...cdb9 | |
| 05/15/2025 | 12:43:54 AM | buy | $21.02 | $0.056965 | 206.54 | 0.00006842 | 3.02M | 0xd4...a8c6 | |
| 05/14/2025 | 9:47:30 AM | sell | $3.43 | $0.056874 | 33.85 | 0.00006771 | 500,000 | 0x8e...b12e | |
| 05/11/2025 | 11:48:27 PM | sell | $1.1 | $0.056676 | 11.21 | 0.00006779 | 165,500 | 0x9e...21d2 | |
| 05/10/2025 | 3:54:05 AM | buy | $0.9996 | $0.056942 | 9.81 | 0.0000682 | 143,981.64 | 0xbe...acf4 | |
| 04/30/2025 | 1:52:10 PM | sell | $17.34 | $0.055882 | 200.86 | 0.00006812 | 2.95M | 0xfc...b493 |