WhatToFarm
/
12 Swap

Info about RYOSHI-WCRO pair

Price USD
$0.092996
Price
0.083719 WCRO
TVL
$86,156.17
MKT CAP
$232.4K
5m
0%
1h
1.27%
4h
-0.37%
24h
0.64%
Share
TXNS
76
Buys
35
Sells
41
Volume
7K
Telegram price alerts
Pair:
0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39
RYOSHI:
0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled RYOSHI:
144.18T
Pooled WCRO:
$534,729.4

RYOSHI/WCRO price stats on Cronos

As of June 27, 2025, the current price of RYOSHI token on DEX Ebisu's Bay is $0.0000000002996. RYOSHI price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $6,695.01. RYOSHI token contract is 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C with a market cap $232,381.70. The liquidity pool contract is 0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39 with total value locked (TVL) of $86,156.17. The RYOSHI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of RYOSHI/WCRO with the contract address 0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39 is $86,156.17.

The total transactions of RYOSHI/WCRO is 76 in the last 24 hours, 35 of which are buy transactions, and 41 are sales transactions.

RYOSHI/WCRO pool has a trading volume of $6,695.01 in the last 24 hours.

The exchange rate of 1 RYOSHI to WCRO is 0.000000003719, captured at 3:59 PM UTC.

The price of converting 1 RYOSHI to USD is $0.0000000002996 today.

RYOSHI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/27/20253:46:20 PMbuy$5.07$0.092996630.08371916.94B0x3d...fd3b
06/27/20253:00:56 PMsell$2,310.7$0.0929828,747.430.0837077.37T0x5d...b565
06/27/20253:00:56 PMbuy$2,289.35$0.09310728,481.750.0838657.37T0xd3...9de1
06/27/20253:00:56 PMbuy$281.46$0.092983,501.720.083707853.18B0x92...bd69
06/27/20252:53:05 PMsell$88.26$0.0929421,098.090.08366300B0xfa...9702
06/27/20252:49:47 PMbuy$4.56$0.09296556.810.08368915.4B0x8c...0062
06/27/20252:49:47 PMbuy$6.01$0.09296474.840.08368820.29B0xe6...43f0
06/27/20252:49:37 PMbuy$2.41$0.092964300.0836878.13B0x9f...8f67
06/27/20252:49:13 PMbuy$1.6$0.092963200.0836875.42B0x82...8594
06/27/20252:48:57 PMbuy$4.36$0.09295854.30.08368114.75B0x6d...62c6
06/27/20252:48:57 PMsell$243.46$0.0929623,029.270.083685821.93B0x00...afb2
06/27/20252:07:42 PMsell$5.03$0.09298362.540.08370616.87B0x0b...5345
06/27/20252:07:42 PMbuy$2.25$0.09300127.950.0837287.5B0x03...6cab
06/27/20251:29:11 PMbuy$5.08$0.093007630.08372816.9B0x4b...e3e7
06/27/202511:36:40 AMbuy$0.8695$0.09302510.710.0837282.87B0x94...14c3
06/27/202510:19:59 AMsell$5.25$0.092995650.08370617.54B0x36...0ee2
06/27/20258:44:35 AMbuy$4.6$0.09300357.130.08372815.32B0xe4...b0d9
06/27/20258:44:35 AMbuy$3.14$0.093003390.08372810.46B0x00...e7bb
06/27/20258:42:10 AMbuy$4.02$0.093002500.08372713.41B0x19...cf32
06/27/20258:41:48 AMsell$99.66$0.0929911,237.210.083713333.17B0x46...15b6