WhatToFarm
/
12 Swap

Info about RYOSHI-WCRO pair

Price USD
$0.081182
Price
0.087364 WCRO
TVL
$288,836.28
MKT CAP
$916.8K
5m
0%
1h
0.59%
4h
0.26%
24h
-8.53%
Share
TXNS
83
Buys
58
Sells
25
Volume
9K
Telegram price alerts
Pair:
0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39
RYOSHI:
0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled RYOSHI:
122.52T
Pooled WCRO:
$899,677.77

RYOSHI/WCRO price stats on Cronos

As of November 17, 2024, the current price of RYOSHI token on DEX Ebisu's Bay is $0.000000001182. RYOSHI price is down -8.53% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $9,016.19. RYOSHI token contract is 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C with a market cap $916,783.69. The liquidity pool contract is 0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39 with total value locked (TVL) of $288,836.29. The RYOSHI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of RYOSHI/WCRO with the contract address 0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39 is $288,836.29.

The total transactions of RYOSHI/WCRO is 83 in the last 24 hours, 58 of which are buy transactions, and 25 are sales transactions.

RYOSHI/WCRO pool has a trading volume of $9,016.19 in the last 24 hours.

The exchange rate of 1 RYOSHI to WCRO is 0.000000007364, captured at 1:21 PM UTC.

The price of converting 1 RYOSHI to USD is $0.000000001182 today.

RYOSHI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/17/20241:06:53 PMbuy$4.97$0.081182310.0873644.21B0x0a...130a
11/17/202412:53:32 PMbuy$6.94$0.08118742.980.0873535.85B0xb9...1b31
11/17/202412:21:01 PMbuy$7.98$0.081175500.0873636.79B0x69...92e9
11/17/202411:52:18 AMbuy$3.18$0.081171200.0873622.72B0xd9...2cb4
11/17/202411:09:08 AMbuy$16$0.0811781000.08736113.58B0xc1...5d75
11/17/202410:51:36 AMsell$29.52$0.081172184.290.08731825.18B0xc0...5625
11/17/202410:17:22 AMbuy$32.07$0.081182000.08736227.16B0x90...dc65
11/17/202410:12:13 AMbuy$10.67$0.0811866.540.087369.04B0x4f...3639
11/17/20249:54:49 AMbuy$37.31$0.081178232.950.08735731.66B0x38...5506
11/17/20249:23:10 AMbuy$4.96$0.081179310.0873554.21B0xf6...d64f
11/17/20249:15:54 AMbuy$4$0.081179250.0873553.4B0x91...bac7
11/17/20248:58:30 AMsell$84.19$0.081171525.560.08731571.84B0xfe...dcb4
11/17/20248:54:14 AMsell$85.03$0.081175529.870.08732372.35B0xe3...fd76
11/17/20248:47:16 AMbuy$4.01$0.081183250.0873723.39B0x63...9596
11/17/20248:09:20 AMbuy$1.6$0.081183100.0873711.36B0x8b...8d75
11/17/20247:45:01 AMbuy$27.17$0.081185168.990.0873722.93B0xc9...0b0d
11/17/20246:56:07 AMbuy$6.47$0.081192400.0873685.43B0xa5...e728
11/17/20246:42:21 AMbuy$14.99$0.08117893.750.08736712.73B0x3a...a072
11/17/20246:00:58 AMsell$892.2$0.0811675,630.730.087368764.12B0xdb...3504
11/17/20245:52:55 AMsell$68.21$0.081176430.280.08741858B0x6b...a52d