- WhatToFarm
- Cronos
- Ebisu's Bay
- RYOSHI-WCRO LPs
Info about RYOSHI-WCRO pair
- Pooled RYOSHI:
- 158.79T
- Pooled WCRO:
- $773,766.11
RYOSHI/WCRO price stats on Cronos
As of January 20, 2025, the current price of RYOSHI token on DEX Ebisu's Bay is $0.0000000006286. RYOSHI price is down -16.72% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $23,071.56. RYOSHI token contract is 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C with a market cap $489,598.64. The liquidity pool contract is 0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39 with total value locked (TVL) of $199,910.37. The RYOSHI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RYOSHI/WCRO now?
The current liquidity of RYOSHI/WCRO with the contract address 0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39 is $199,910.37.
How many transactions are there in the RYOSHI/WCRO pool in the last 24 hours?
The total transactions of RYOSHI/WCRO is 112 in the last 24 hours, 59 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the RYOSHI/WCRO pool in the last 24 hours?
RYOSHI/WCRO pool has a trading volume of $23,071.56 in the last 24 hours.
What is the exchange rate of 1 RYOSHI to WCRO?
The exchange rate of 1 RYOSHI to WCRO is 0.000000004866, captured at 12:28 AM UTC.
How much is 1 RYOSHI in dollars?
The price of converting 1 RYOSHI to USD is $0.0000000006286 today.
RYOSHI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:22:05 AM | sell | $18.61 | $0.096286 | 144.06 | 0.084866 | 29.6B | 0xab...36b8 | |
| 01/20/2025 | 12:21:59 AM | sell | $19.07 | $0.096279 | 147.68 | 0.084861 | 30.38B | 0xe9...adf7 | |
| 01/20/2025 | 12:21:59 AM | buy | $2,273.73 | $0.096174 | 17,601.26 | 0.08478 | 3.68T | 0xaa...3ae5 | |
| 01/20/2025 | 12:21:59 AM | buy | $18.31 | $0.096033 | 141.8 | 0.08467 | 30.36B | 0x4c...2334 | |
| 01/19/2025 | 11:56:59 PM | sell | $12.22 | $0.09608 | 93.44 | 0.084649 | 20.1B | 0xb6...0cc0 | |
| 01/19/2025 | 11:56:59 PM | sell | $13.68 | $0.096082 | 104.62 | 0.08465 | 22.5B | 0xec...ddf8 | |
| 01/19/2025 | 11:44:59 PM | buy | $285.56 | $0.096048 | 2,199.66 | 0.084658 | 472.15B | 0x29...81f0 | |
| 01/19/2025 | 11:36:06 PM | buy | $21.69 | $0.096017 | 167.19 | 0.084637 | 36.05B | 0xa5...72ca | |
| 01/19/2025 | 11:34:41 PM | buy | $29.88 | $0.096008 | 230.82 | 0.084641 | 49.73B | 0x37...4f29 | |
| 01/19/2025 | 11:29:52 PM | buy | $31.95 | $0.095983 | 247.36 | 0.084631 | 53.41B | 0x01...9eed | |
| 01/19/2025 | 11:19:30 PM | buy | $13.18 | $0.096042 | 101 | 0.084629 | 21.82B | 0x9f...02e3 | |
| 01/19/2025 | 11:19:30 PM | buy | $66.76 | $0.096037 | 511.55 | 0.084625 | 110.58B | 0x8d...0418 | |
| 01/19/2025 | 11:19:24 PM | buy | $66.95 | $0.096028 | 513.06 | 0.084619 | 111.06B | 0x4f...63c5 | |
| 01/19/2025 | 11:19:24 PM | buy | $125.54 | $0.096016 | 962.02 | 0.08461 | 208.65B | 0x2b...047c | |
| 01/19/2025 | 11:19:18 PM | buy | $252.7 | $0.09597 | 1,936.62 | 0.084575 | 423.28B | 0x3d...fb53 | |
| 01/19/2025 | 11:19:18 PM | sell | $6,818.9 | $0.096023 | 52,257.91 | 0.084615 | 10.75T | 0xe7...45d3 | |
| 01/19/2025 | 11:19:18 PM | buy | $188.87 | $0.095997 | 1,447.46 | 0.084595 | 314.95B | 0x3d...fb53 | |
| 01/19/2025 | 10:50:34 PM | buy | $18.53 | $0.096898 | 140.34 | 0.085223 | 26.87B | 0xb9...e643 | |
| 01/19/2025 | 10:21:32 PM | buy | $168.62 | $0.097073 | 1,244.96 | 0.085222 | 238.4B | 0xa1...dac0 | |
| 01/19/2025 | 10:13:59 PM | sell | $164.53 | $0.096996 | 1,220.75 | 0.08519 | 235.18B | 0xe2...1fbd |