WhatToFarm
/
12 Swap

Info about RYOSHI-WCRO pair

Price USD
$0.094314
Price
0.085132 WCRO
TVL
$136,820.69
MKT CAP
$334.6K
5m
0%
1h
0%
4h
0.80%
24h
-1.05%
Share
TXNS
26
Buys
18
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39
RYOSHI:
0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled RYOSHI:
159.01T
Pooled WCRO:
$813,758.9

RYOSHI/WCRO price stats on Cronos

As of April 21, 2025, the current price of RYOSHI token on DEX Ebisu's Bay is $0.0000000004314. RYOSHI price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,889.25. RYOSHI token contract is 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C with a market cap $334,616.27. The liquidity pool contract is 0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39 with total value locked (TVL) of $136,820.69. The RYOSHI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of RYOSHI/WCRO with the contract address 0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39 is $136,820.69.

The total transactions of RYOSHI/WCRO is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

RYOSHI/WCRO pool has a trading volume of $1,889.25 in the last 24 hours.

The exchange rate of 1 RYOSHI to WCRO is 0.000000005132, captured at 7:34 AM UTC.

The price of converting 1 RYOSHI to USD is $0.0000000004314 today.

RYOSHI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/21/20257:29:23 AMbuy$5.46$0.094314650.08513212.66B0xe3...b830
04/21/20255:12:07 AMbuy$1.35$0.09428616.220.0851243.17B0x2b...fe32
04/21/20254:09:24 AMbuy$9.37$0.09428112.370.08513121.9B0x8e...a92c
04/21/20254:09:24 AMsell$117.28$0.0942651,405.960.085113274.93B0x22...d94d
04/21/20254:09:18 AMsell$364.64$0.0942964,371.240.08515848.73B0x6c...e581
04/21/20253:16:33 AMbuy$0.7846$0.0943229.440.0852011.82B0x8e...3c9f
04/21/20252:34:49 AMsell$576.01$0.0943426,915.850.0852131.33T0xa2...049a
04/21/20251:16:30 AMsell$5.73$0.09437690.08525813.12B0xc9...a84f
04/21/20251:07:22 AMbuy$3.21$0.09439738.730.085297.32B0xea...aa09
04/21/202512:30:57 AMbuy$32.74$0.0943943940.08528774.52B0x33...fd6e
04/21/202512:26:13 AMbuy$2.69$0.09435732.680.0852846.19B0x64...645a
04/21/202512:12:41 AMbuy$4.12$0.09435250.070.0852849.48B0x46...9924
04/20/20258:22:37 PMbuy$5.47$0.094384660.08528312.49B0xec...6c0a
04/20/20257:14:21 PMbuy$4.97$0.09435260.410.08528211.44B0xce...cc5a
04/20/20256:46:53 PMbuy$10.64$0.09435129.260.08528124.48B0x1e...bc5c
04/20/20256:46:53 PMsell$66.7$0.094334809.720.085261153.88B0xc1...364f
04/20/20256:46:47 PMsell$173.98$0.094352,111.90.08528399.93B0xda...48ae
04/20/20255:39:14 PMbuy$5.17$0.09437630.08531711.85B0x36...9497
04/20/20255:09:32 PMbuy$5.18$0.094378630.08531611.85B0x44...5209
04/20/20254:45:44 PMbuy$13.16$0.094376159.910.08531530.08B0xa3...63a2