Info about RYOSHI-WCRO pair
- Pooled RYOSHI:
- 163.41T
- Pooled WCRO:
- $624,558.63
RYOSHI/WCRO price stats on Cronos
As of June 2, 2025, the current price of RYOSHI token on DEX Ebisu's Bay is $0.0000000004006. RYOSHI price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $671.33. RYOSHI token contract is 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C with a market cap $312,557.35. The liquidity pool contract is 0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39 with total value locked (TVL) of $131,339.01. The RYOSHI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RYOSHI/WCRO now?
The current liquidity of RYOSHI/WCRO with the contract address 0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39 is $131,339.01.
How many transactions are there in the RYOSHI/WCRO pool in the last 24 hours?
The total transactions of RYOSHI/WCRO is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the RYOSHI/WCRO pool in the last 24 hours?
RYOSHI/WCRO pool has a trading volume of $671.33 in the last 24 hours.
What is the exchange rate of 1 RYOSHI to WCRO?
The exchange rate of 1 RYOSHI to WCRO is 0.00000000381, captured at 5:04 AM UTC.
How much is 1 RYOSHI in dollars?
The price of converting 1 RYOSHI to USD is $0.0000000004006 today.
RYOSHI-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 4:27:03 AM | sell | $5.03 | $0.094006 | 47.92 | 0.08381 | 12.58B | 0x48...0224 | |
06/02/2025 | 3:48:55 AM | buy | $32.61 | $0.094004 | 312 | 0.08383 | 81.44B | 0x1c...1462 | |
06/02/2025 | 2:46:47 AM | sell | $5.93 | $0.093959 | 57.09 | 0.083806 | 15B | 0x00...42fa | |
06/02/2025 | 1:49:57 AM | buy | $5.33 | $0.094007 | 51 | 0.083829 | 13.32B | 0x3e...3467 | |
06/02/2025 | 1:26:00 AM | sell | $24.79 | $0.094002 | 235.83 | 0.083807 | 61.94B | 0x97...cb44 | |
06/02/2025 | 1:20:37 AM | buy | $14.82 | $0.094027 | 140.96 | 0.083831 | 36.8B | 0xbb...87fc | |
06/02/2025 | 1:19:40 AM | sell | $4.29 | $0.094002 | 40.86 | 0.083807 | 10.73B | 0x0f...6378 | |
06/02/2025 | 1:05:54 AM | sell | $4.16 | $0.093999 | 39.62 | 0.083808 | 10.41B | 0xf2...0b44 | |
06/02/2025 | 12:51:02 AM | buy | $5.05 | $0.094031 | 48 | 0.08383 | 12.53B | 0xb3...083f | |
06/02/2025 | 12:40:01 AM | sell | $16.53 | $0.094012 | 156.97 | 0.083808 | 41.22B | 0xf3...3d15 | |
06/02/2025 | 12:28:30 AM | sell | $4.49 | $0.094014 | 42.65 | 0.083809 | 11.2B | 0x54...654b | |
06/02/2025 | 12:22:01 AM | sell | $4.4 | $0.094016 | 41.8 | 0.08381 | 10.97B | 0xb2...1bec | |
06/02/2025 | 12:12:20 AM | buy | $3.29 | $0.09404 | 31.22 | 0.083833 | 8.15B | 0xf5...ccbc | |
06/02/2025 | 12:12:20 AM | buy | $5.79 | $0.09404 | 55 | 0.083832 | 14.35B | 0x32...f7f3 | |
06/01/2025 | 11:04:56 PM | buy | $5.05 | $0.094031 | 48.03 | 0.083832 | 12.53B | 0x35...1f74 | |
06/01/2025 | 8:12:16 PM | sell | $143.19 | $0.093965 | 1,378.44 | 0.083817 | 361.09B | 0x90...0a69 | |
06/01/2025 | 8:03:14 PM | sell | $4.98 | $0.093977 | 47.92 | 0.083826 | 12.53B | 0xec...d546 | |
06/01/2025 | 7:33:01 PM | sell | $5.15 | $0.093987 | 49.48 | 0.083826 | 12.93B | 0x5d...a7ef | |
06/01/2025 | 6:17:36 PM | sell | $50.35 | $0.094012 | 480.62 | 0.083829 | 125.49B | 0x1a...0a08 | |
06/01/2025 | 5:22:13 PM | sell | $52.06 | $0.093986 | 500.96 | 0.083836 | 130.59B | 0x2f...c505 |