WhatToFarm
/
12 Swap

Info about RYOSHI-WCRO pair

Price USD
$0.094162
Price
0.084054 WCRO
TVL
$135,338.51
MKT CAP
$322.8K
5m
0%
1h
0%
4h
0.39%
24h
0.19%
Share
TXNS
41
Buys
12
Sells
29
Volume
3K
Telegram price alerts
Pair:
0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39
RYOSHI:
0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled RYOSHI:
163.04T
Pooled WCRO:
$659,167.54

RYOSHI/WCRO price stats on Cronos

As of May 12, 2025, the current price of RYOSHI token on DEX Ebisu's Bay is $0.0000000004162. RYOSHI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,628.55. RYOSHI token contract is 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C with a market cap $322,808.82. The liquidity pool contract is 0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39 with total value locked (TVL) of $135,338.52. The RYOSHI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of RYOSHI/WCRO with the contract address 0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39 is $135,338.52.

The total transactions of RYOSHI/WCRO is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.

RYOSHI/WCRO pool has a trading volume of $2,628.55 in the last 24 hours.

The exchange rate of 1 RYOSHI to WCRO is 0.000000004054, captured at 4:23 PM UTC.

The price of converting 1 RYOSHI to USD is $0.0000000004162 today.

RYOSHI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/12/20252:17:26 PMsell$195.05$0.0941481,9000.084041470.16B0x1b...7940
05/12/20252:17:26 PMbuy$10.63$0.094162103.560.08405425.54B0x31...3822
05/12/20251:19:42 PMsell$34.69$0.094145339.340.08405483.69B0xb3...d5bf
05/12/20259:30:55 AMbuy$1.52$0.094159150.0840813.68B0x5e...739d
05/12/20258:01:38 AMsell$47.31$0.094114466.860.084059115B0x28...78c0
05/12/20257:56:51 AMsell$51.48$0.094118508.20.084065125B0x4a...7ee8
05/12/20257:20:27 AMsell$50.49$0.094121499.670.084077122.53B0x63...fa06
05/12/20257:04:47 AMbuy$15.51$0.094104154.670.08409237.8B0x17...de22
05/12/20257:04:41 AMbuy$13.8$0.094109137.60.08409633.59B0x0f...b208
05/12/20257:04:36 AMsell$482.87$0.0941124,814.760.0841011.17T0xec...ace2
05/12/20255:03:05 AMsell$626.56$0.0941616,274.920.0841671.51T0xc4...e94e
05/12/20255:03:05 AMbuy$14.65$0.094148146.750.08415435.32B0xe8...23c5
05/12/20251:19:59 AMsell$5.57$0.094188560.08420713.31B0xf7...6790
05/11/202511:54:05 PMsell$1.75$0.09414417.810.0842074.23B0x09...7997
05/11/202511:45:15 PMsell$18.29$0.094145185.790.08420944.14B0x6a...fdcc
05/11/202511:35:22 PMsell$60.92$0.094151618.360.084214146.73B0x00...04f0
05/11/202511:07:43 PMsell$0.6317$0.0941376.440.0842181.53B0x5b...7726
05/11/20259:54:26 PMsell$5.71$0.09415758.040.08421813.76B0xc8...8e80
05/11/20259:49:40 PMbuy$5.11$0.094171520.08424412.25B0xbc...c746
05/11/20259:39:13 PMsell$5.21$0.09415530.08421812.56B0x4d...0052