Info about RYOSHI-WCRO pair
- Pooled RYOSHI:
- 122.52T
- Pooled WCRO:
- $899,677.77
RYOSHI/WCRO price stats on Cronos
As of November 17, 2024, the current price of RYOSHI token on DEX Ebisu's Bay is $0.000000001182. RYOSHI price is down -8.53% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $9,016.19. RYOSHI token contract is 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C with a market cap $916,783.69. The liquidity pool contract is 0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39 with total value locked (TVL) of $288,836.29. The RYOSHI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RYOSHI/WCRO now?
The current liquidity of RYOSHI/WCRO with the contract address 0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39 is $288,836.29.
How many transactions are there in the RYOSHI/WCRO pool in the last 24 hours?
The total transactions of RYOSHI/WCRO is 83 in the last 24 hours, 58 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the RYOSHI/WCRO pool in the last 24 hours?
RYOSHI/WCRO pool has a trading volume of $9,016.19 in the last 24 hours.
What is the exchange rate of 1 RYOSHI to WCRO?
The exchange rate of 1 RYOSHI to WCRO is 0.000000007364, captured at 1:21 PM UTC.
How much is 1 RYOSHI in dollars?
The price of converting 1 RYOSHI to USD is $0.000000001182 today.
RYOSHI-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 1:06:53 PM | buy | $4.97 | $0.081182 | 31 | 0.087364 | 4.21B | 0x0a...130a | |
11/17/2024 | 12:53:32 PM | buy | $6.94 | $0.081187 | 42.98 | 0.087353 | 5.85B | 0xb9...1b31 | |
11/17/2024 | 12:21:01 PM | buy | $7.98 | $0.081175 | 50 | 0.087363 | 6.79B | 0x69...92e9 | |
11/17/2024 | 11:52:18 AM | buy | $3.18 | $0.081171 | 20 | 0.087362 | 2.72B | 0xd9...2cb4 | |
11/17/2024 | 11:09:08 AM | buy | $16 | $0.081178 | 100 | 0.087361 | 13.58B | 0xc1...5d75 | |
11/17/2024 | 10:51:36 AM | sell | $29.52 | $0.081172 | 184.29 | 0.087318 | 25.18B | 0xc0...5625 | |
11/17/2024 | 10:17:22 AM | buy | $32.07 | $0.08118 | 200 | 0.087362 | 27.16B | 0x90...dc65 | |
11/17/2024 | 10:12:13 AM | buy | $10.67 | $0.08118 | 66.54 | 0.08736 | 9.04B | 0x4f...3639 | |
11/17/2024 | 9:54:49 AM | buy | $37.31 | $0.081178 | 232.95 | 0.087357 | 31.66B | 0x38...5506 | |
11/17/2024 | 9:23:10 AM | buy | $4.96 | $0.081179 | 31 | 0.087355 | 4.21B | 0xf6...d64f | |
11/17/2024 | 9:15:54 AM | buy | $4 | $0.081179 | 25 | 0.087355 | 3.4B | 0x91...bac7 | |
11/17/2024 | 8:58:30 AM | sell | $84.19 | $0.081171 | 525.56 | 0.087315 | 71.84B | 0xfe...dcb4 | |
11/17/2024 | 8:54:14 AM | sell | $85.03 | $0.081175 | 529.87 | 0.087323 | 72.35B | 0xe3...fd76 | |
11/17/2024 | 8:47:16 AM | buy | $4.01 | $0.081183 | 25 | 0.087372 | 3.39B | 0x63...9596 | |
11/17/2024 | 8:09:20 AM | buy | $1.6 | $0.081183 | 10 | 0.087371 | 1.36B | 0x8b...8d75 | |
11/17/2024 | 7:45:01 AM | buy | $27.17 | $0.081185 | 168.99 | 0.08737 | 22.93B | 0xc9...0b0d | |
11/17/2024 | 6:56:07 AM | buy | $6.47 | $0.081192 | 40 | 0.087368 | 5.43B | 0xa5...e728 | |
11/17/2024 | 6:42:21 AM | buy | $14.99 | $0.081178 | 93.75 | 0.087367 | 12.73B | 0x3a...a072 | |
11/17/2024 | 6:00:58 AM | sell | $892.2 | $0.081167 | 5,630.73 | 0.087368 | 764.12B | 0xdb...3504 | |
11/17/2024 | 5:52:55 AM | sell | $68.21 | $0.081176 | 430.28 | 0.087418 | 58B | 0x6b...a52d |