WhatToFarm
/
Get started
12 Swap

Info about RYOSHI-WCRO pair

Price USD
$0.09198
Price
0.081813 WCRO
TVL
$79,874.47
MKT CAP
$154K
5m
0%
1h
0%
4h
-2.02%
24h
-4.13%
Share
TXNS
20
Buys
9
Sells
11
Volume
320
Telegram price alerts
Pair:
0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39
RYOSHI:
0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled RYOSHI:
201.36T
Pooled WCRO:
$365,701.93

RYOSHI/WCRO price stats on Cronos

As of November 28, 2025, the current price of RYOSHI token on DEX Ebisu's Bay is $0.000000000198. RYOSHI price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $320.35. RYOSHI token contract is 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C with a market cap $154,040.86. The liquidity pool contract is 0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39 with total value locked (TVL) of $79,874.48. The RYOSHI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of RYOSHI/WCRO with the contract address 0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39 is $79,874.48.

The total transactions of RYOSHI/WCRO is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

RYOSHI/WCRO pool has a trading volume of $320.35 in the last 24 hours.

The exchange rate of 1 RYOSHI to WCRO is 0.000000001813, captured at 5:37 AM UTC.

The price of converting 1 RYOSHI to USD is $0.000000000198 today.

RYOSHI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/28/20254:33:44 AMsell$2.7$0.0919824.780.08181313.67B
0x9cc...4070
0xee...f71c
11/28/20254:10:40 AMsell$39.03$0.091993355.410.081815195.77B
0xC6a...16f6
0x8d...75e9
11/28/20252:26:09 AMbuy$3.27$0.091994300.08182516.44B
0x32B...d31c
0xe8...813e
11/28/202512:56:08 AMbuy$1.73$0.09201415.730.0818228.64B
0x9cc...4070
0x69...8b5e
11/28/202512:38:39 AMbuy$47.68$0.0920214300.081822235.9B
0x0D8...081C
0x52...2f0d
11/28/202512:13:15 AMbuy$10.22$0.09201792.090.08181750.67B
0x75c...5163
0x52...463e
11/28/202512:11:35 AMsell$12.4$0.092008111.740.08180961.76B
0x351...a885
0x14...d3a3
11/27/202511:46:02 PMbuy$0.9326$0.0920298.350.0818184.59B
0x9cc...4070
0xbf...8e0e
11/27/202510:34:01 PMsell$5.21$0.09203446.370.0818125.62B
0x7D4...C3f0
0xb0...c42f
11/27/202510:31:32 PMsell$5.21$0.09203546.40.0818125.63B
0xa41...833C
0x59...9b7f
11/27/202510:27:48 PMsell$0.02289$0.0920360.20350.08181112.44M
0x932...4ac0
0x6a...035c
11/27/202510:00:24 PMbuy$3.37$0.09205300.08182116.47B
0x32B...d31c
0xa7...35fc
11/27/20257:07:29 PMbuy$7.45$0.09205166.160.0818236.34B
0x46a...67e4
0x3e...54e3
11/27/20257:07:29 PMbuy$2.48$0.09205222.070.08182112.12B
0x46a...67e4
0x3e...54e3
11/27/202512:24:57 PMsell$74.3$0.092055655.530.081812361.6B
0xFe7...1284
0xe3...a56e
11/27/20258:50:27 AMsell$4.22$0.09205337.410.08181920.57B
0x021...F213
0x88...79dc
11/27/20258:27:37 AMsell$0.281$0.0920372.50.0818161.38B
0xc54...1ff9
0x78...070d
11/27/20257:50:13 AMsell$88.94$0.092066784.680.081823430.39B
0x693...0a6a
0xe4...64af
11/27/20256:53:01 AMbuy$5.63$0.092064500.08183227.29B
0x594...BA78
0xdf...1e00
11/27/20256:26:14 AMsell$5.18$0.09206545.790.08182425.1B
0xd0F...17Ee
0x34...ee70