Info about RYOSHI-WCRO pair
- Pooled RYOSHI:
- 115.2T
- Pooled WCRO:
- $898,893.28
RYOSHI/WCRO price stats on Cronos
As of September 7, 2024, the current price of RYOSHI token on DEX Ebisu's Bay is $0.0000000005918. RYOSHI price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,692.47. RYOSHI token contract is 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C with a market cap $461,734.61. The liquidity pool contract is 0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39 with total value locked (TVL) of $136,784.30. The RYOSHI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RYOSHI/WCRO now?
The current liquidity of RYOSHI/WCRO with the contract address 0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39 is $136,784.30.
How many transactions are there in the RYOSHI/WCRO pool in the last 24 hours?
The total transactions of RYOSHI/WCRO is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RYOSHI/WCRO pool in the last 24 hours?
RYOSHI/WCRO pool has a trading volume of $1,692.47 in the last 24 hours.
What is the exchange rate of 1 RYOSHI to WCRO?
The exchange rate of 1 RYOSHI to WCRO is 0.000000007779, captured at 11:36 PM UTC.
How much is 1 RYOSHI in dollars?
The price of converting 1 RYOSHI to USD is $0.0000000005918 today.
RYOSHI-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 9:40:43 PM | sell | $0.8164 | $0.095918 | 10.73 | 0.087779 | 1.38B | 0x1f...4ccf | |
09/07/2024 | 6:20:59 PM | buy | $7.62 | $0.095967 | 100 | 0.087825 | 12.78B | 0xb5...9e5e | |
09/07/2024 | 4:44:46 PM | sell | $8.16 | $0.095972 | 106.27 | 0.087778 | 13.66B | 0xbd...8527 | |
09/07/2024 | 4:01:06 PM | buy | $17.12 | $0.096017 | 222.65 | 0.087824 | 28.46B | 0x7f...2e04 | |
09/07/2024 | 2:19:08 PM | buy | $1.86 | $0.096001 | 24.31 | 0.087822 | 3.11B | 0xfd...d4db | |
09/07/2024 | 12:27:52 PM | buy | $7.63 | $0.095968 | 100 | 0.087821 | 12.79B | 0xea...b47b | |
09/07/2024 | 2:38:14 AM | buy | $4.12 | $0.095898 | 54.71 | 0.087819 | 7B | 0x1a...54f8 | |
09/06/2024 | 11:44:22 PM | buy | $3.72 | $0.095827 | 50 | 0.087818 | 6.39B | 0xc4...9459 | |
09/06/2024 | 11:35:46 PM | sell | $41.72 | $0.095794 | 559.91 | 0.087776 | 72B | 0xc8...1833 | |
09/06/2024 | 11:17:59 PM | sell | $134.44 | $0.095801 | 1,806.77 | 0.087797 | 231.72B | 0xaf...1a2d | |
09/06/2024 | 11:17:59 PM | buy | $496.78 | $0.095805 | 6,676.26 | 0.087801 | 855.76B | 0x42...6580 | |
09/06/2024 | 11:17:59 PM | buy | $133.27 | $0.09575 | 1,791.03 | 0.087728 | 231.75B | 0xaf...0993 | |
09/06/2024 | 11:15:26 PM | sell | $13.55 | $0.095706 | 182.09 | 0.087668 | 23.75B | 0x0d...b428 | |
09/06/2024 | 11:15:26 PM | buy | $44.52 | $0.095734 | 598.28 | 0.087706 | 77.64B | 0x0d...b428 | |
09/06/2024 | 11:15:26 PM | buy | $20.78 | $0.09574 | 279.35 | 0.087713 | 36.22B | 0x0d...b428 | |
09/06/2024 | 11:15:26 PM | sell | $642.2 | $0.095752 | 8,630.11 | 0.087729 | 1.12T | 0x0d...b428 | |
09/06/2024 | 11:01:30 PM | buy | $58.38 | $0.095838 | 784.57 | 0.087845 | 100B | 0x7d...8c27 | |
09/06/2024 | 10:26:11 PM | sell | $54.37 | $0.095781 | 734.53 | 0.08781 | 94.05B | 0xf7...7ad5 | |
09/06/2024 | 10:19:06 PM | sell | $1.34 | $0.095767 | 18.19 | 0.087804 | 2.33B | 0x79...2c6b | |
09/06/2024 | 8:56:29 PM | sell | $9.13 | $0.095749 | 124.19 | 0.087817 | 15.89B | 0xcb...f147 |