- WhatToFarm
- Cronos
- Ebisu's Bay
- RYOSHI-WCRO LPs
Info about RYOSHI-WCRO pair
- Pooled RYOSHI:
- 134.15T
- Pooled WCRO:
- $633,908.55
RYOSHI/WCRO price stats on Cronos
As of December 19, 2024, the current price of RYOSHI token on DEX Ebisu's Bay is $0.0000000008325. RYOSHI price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $34,257.02. RYOSHI token contract is 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C with a market cap $648,486.74. The liquidity pool contract is 0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39 with total value locked (TVL) of $223,696.97. The RYOSHI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RYOSHI/WCRO now?
The current liquidity of RYOSHI/WCRO with the contract address 0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39 is $223,696.97.
How many transactions are there in the RYOSHI/WCRO pool in the last 24 hours?
The total transactions of RYOSHI/WCRO is 98 in the last 24 hours, 52 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the RYOSHI/WCRO pool in the last 24 hours?
RYOSHI/WCRO pool has a trading volume of $34,257.02 in the last 24 hours.
What is the exchange rate of 1 RYOSHI to WCRO?
The exchange rate of 1 RYOSHI to WCRO is 0.000000004718, captured at 6:53 AM UTC.
How much is 1 RYOSHI in dollars?
The price of converting 1 RYOSHI to USD is $0.0000000008325 today.
RYOSHI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:40:50 AM | sell | $7.95 | $0.098325 | 45.09 | 0.084718 | 9.56B | 0x44...e141 | |
| 12/19/2024 | 5:09:06 AM | buy | $51.07 | $0.098065 | 300 | 0.084738 | 63.32B | 0x3e...4d3d | |
| 12/19/2024 | 4:48:30 AM | buy | $17.12 | $0.098107 | 100 | 0.084735 | 21.12B | 0x05...4b9e | |
| 12/19/2024 | 4:27:51 AM | sell | $100.17 | $0.098069 | 584.76 | 0.08471 | 124.15B | 0xf5...c162 | |
| 12/19/2024 | 4:04:26 AM | buy | $14.03 | $0.098119 | 81.94 | 0.084742 | 17.28B | 0xe2...5776 | |
| 12/19/2024 | 3:24:18 AM | sell | $11.43 | $0.09803 | 67.14 | 0.084713 | 14.24B | 0x8c...60f9 | |
| 12/19/2024 | 3:22:48 AM | sell | $19.8 | $0.098047 | 116.2 | 0.084722 | 24.61B | 0xc5...3761 | |
| 12/19/2024 | 3:22:43 AM | sell | $30.61 | $0.098051 | 179.66 | 0.084724 | 38.03B | 0x20...e584 | |
| 12/19/2024 | 3:22:43 AM | buy | $2,358.05 | $0.097913 | 13,837.41 | 0.084643 | 2.98T | 0xf2...0ccb | |
| 12/19/2024 | 3:12:27 AM | buy | $616.54 | $0.097706 | 3,629.25 | 0.084536 | 800B | 0x2f...5805 | |
| 12/19/2024 | 3:12:27 AM | buy | $234.67 | $0.097644 | 1,381.4 | 0.0845 | 306.97B | 0x55...be71 | |
| 12/19/2024 | 3:12:27 AM | sell | $236.01 | $0.097688 | 1,389.26 | 0.084525 | 306.97B | 0xc2...ece2 | |
| 12/19/2024 | 3:10:51 AM | buy | $60.93 | $0.097617 | 358.99 | 0.084487 | 80B | 0xc5...a0d7 | |
| 12/19/2024 | 2:47:50 AM | buy | $3.99 | $0.097338 | 24.44 | 0.084484 | 5.45B | 0x1e...e559 | |
| 12/19/2024 | 2:25:22 AM | buy | $5.82 | $0.09735 | 35.45 | 0.084477 | 7.92B | 0x62...9a9e | |
| 12/19/2024 | 2:25:16 AM | buy | $8.29 | $0.097349 | 50.51 | 0.084476 | 11.28B | 0x5a...3406 | |
| 12/19/2024 | 2:25:10 AM | buy | $18.85 | $0.097343 | 114.89 | 0.084474 | 25.68B | 0x00...160f | |
| 12/19/2024 | 2:25:10 AM | buy | $12.88 | $0.097357 | 78.53 | 0.084482 | 17.52B | 0xa2...1801 | |
| 12/19/2024 | 2:25:04 AM | buy | $36.85 | $0.097339 | 224.57 | 0.084472 | 50.22B | 0xa4...4cfe | |
| 12/19/2024 | 2:25:04 AM | sell | $2,161.52 | $0.09746 | 13,170.02 | 0.084545 | 2.9T | 0x1c...de6d |