- WhatToFarm
- Cronos
- Ebisu's Bay
- RYOSHI-WCRO LPs
Info about RYOSHI-WCRO pair
- Pooled RYOSHI:
- 176.85T
- Pooled WCRO:
- $744,527.94
RYOSHI/WCRO price stats on Cronos
As of April 26, 2025, the current price of RYOSHI token on DEX Ebisu's Bay is $0.0000000003898. RYOSHI price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,327.83. RYOSHI token contract is 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C with a market cap $302,427.12. The liquidity pool contract is 0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39 with total value locked (TVL) of $137,532.55. The RYOSHI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RYOSHI/WCRO now?
The current liquidity of RYOSHI/WCRO with the contract address 0x5ca1087F79044151092287f4eB6D0Cf7d622Cd39 is $137,532.55.
How many transactions are there in the RYOSHI/WCRO pool in the last 24 hours?
The total transactions of RYOSHI/WCRO is 49 in the last 24 hours, 33 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RYOSHI/WCRO pool in the last 24 hours?
RYOSHI/WCRO pool has a trading volume of $2,327.83 in the last 24 hours.
What is the exchange rate of 1 RYOSHI to WCRO?
The exchange rate of 1 RYOSHI to WCRO is 0.00000000422, captured at 3:30 AM UTC.
How much is 1 RYOSHI in dollars?
The price of converting 1 RYOSHI to USD is $0.0000000003898 today.
RYOSHI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 1:57:44 AM | buy | $27.7 | $0.093898 | 300 | 0.08422 | 71.08B | 0xec...538d | |
| 04/26/2025 | 12:53:02 AM | buy | $6.35 | $0.093888 | 69 | 0.084218 | 16.36B | 0x66...3ce4 | |
| 04/26/2025 | 12:36:08 AM | buy | $5.5 | $0.093866 | 60 | 0.084218 | 14.22B | 0x3f...0240 | |
| 04/26/2025 | 12:15:57 AM | buy | $5.13 | $0.093864 | 56 | 0.084217 | 13.28B | 0x8d...f071 | |
| 04/26/2025 | 12:13:13 AM | buy | $5.03 | $0.093863 | 55 | 0.084216 | 13.04B | 0xd2...6431 | |
| 04/25/2025 | 11:44:27 PM | sell | $13.91 | $0.093846 | 151.87 | 0.084198 | 36.18B | 0x20...cb22 | |
| 04/25/2025 | 11:05:57 PM | sell | $4.16 | $0.093848 | 45.41 | 0.084193 | 10.83B | 0x3a...2ffe | |
| 04/25/2025 | 10:26:05 PM | buy | $18.17 | $0.093869 | 198.1 | 0.084217 | 46.97B | 0x11...6e51 | |
| 04/25/2025 | 9:00:36 PM | sell | $22.84 | $0.093831 | 250 | 0.084192 | 59.63B | 0x64...bbf9 | |
| 04/25/2025 | 8:02:38 PM | buy | $5.31 | $0.093866 | 58 | 0.084218 | 13.75B | 0x13...42e4 | |
| 04/25/2025 | 7:42:31 PM | buy | $32.08 | $0.093865 | 350 | 0.084216 | 83B | 0x94...df17 | |
| 04/25/2025 | 7:19:54 PM | buy | $5.31 | $0.093863 | 58 | 0.084214 | 13.76B | 0x2c...f93a | |
| 04/25/2025 | 7:15:01 PM | sell | $23.04 | $0.093841 | 251.41 | 0.08419 | 60B | 0x7a...8325 | |
| 04/25/2025 | 7:10:08 PM | buy | $5.22 | $0.093865 | 57 | 0.084216 | 13.52B | 0x15...0c88 | |
| 04/25/2025 | 6:18:41 PM | sell | $0.9218 | $0.093841 | 10.05 | 0.084191 | 2.4B | 0xf7...1074 | |
| 04/25/2025 | 4:58:25 PM | sell | $0.9692 | $0.09386 | 10.52 | 0.084191 | 2.51B | 0xa0...ae60 | |
| 04/25/2025 | 4:17:39 PM | sell | $5.15 | $0.093855 | 56 | 0.084191 | 13.36B | 0xa9...d207 | |
| 04/25/2025 | 4:06:57 PM | buy | $5.25 | $0.093889 | 57 | 0.084216 | 13.52B | 0xc8...88fb | |
| 04/25/2025 | 3:54:49 PM | buy | $19.44 | $0.093888 | 210.76 | 0.084215 | 50B | 0xf3...84c4 | |
| 04/25/2025 | 2:48:43 PM | sell | $5.17 | $0.093874 | 56 | 0.084189 | 13.37B | 0x05...eecf |