- WhatToFarm
- Cronos
- Ebisu's Bay
- RYOSHI-MERY LPs
Info about RYOSHI-MERY pair
- Pooled RYOSHI:
- 3.66T
- Pooled MERY:
- $100.52M
RYOSHI/MERY price stats on Cronos
As of January 18, 2025, the current price of RYOSHI token on DEX Ebisu's Bay is $0.0000000008318. RYOSHI price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $485.27. RYOSHI token contract is 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C with a market cap $648,783.50. The liquidity pool contract is 0xd287106dF09a5d2064B9adbDEEe24306C7DCE3F8 with total value locked (TVL) of $6,115.54. The RYOSHI/MERY trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RYOSHI/MERY now?
The current liquidity of RYOSHI/MERY with the contract address 0xd287106dF09a5d2064B9adbDEEe24306C7DCE3F8 is $6,115.54.
How many transactions are there in the RYOSHI/MERY pool in the last 24 hours?
The total transactions of RYOSHI/MERY is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RYOSHI/MERY pool in the last 24 hours?
RYOSHI/MERY pool has a trading volume of $485.27 in the last 24 hours.
What is the exchange rate of 1 RYOSHI to MERY?
The exchange rate of 1 RYOSHI to MERY is 0.00002733, captured at 12:10 AM UTC.
How much is 1 RYOSHI in dollars?
The price of converting 1 RYOSHI to USD is $0.0000000008318 today.
RYOSHI-MERY price chart
| Date | Time | Price $ | Price MERY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 10:35:03 PM | sell | $65.71 | $0.098392 | 2.16M | 0.00002757 | 78.3B | 0x6c...233b | |
| 01/17/2025 | 10:35:03 PM | buy | $19.96 | $0.098318 | 656,076.67 | 0.00002733 | 24B | 0x8b...ff91 | |
| 01/17/2025 | 9:10:24 PM | sell | $28.09 | $0.098416 | 949,460.8 | 0.00002843 | 33.39B | 0xf4...395f | |
| 01/17/2025 | 7:57:13 PM | buy | $31.34 | $0.098084 | 1.11M | 0.00002852 | 38.76B | 0xad...f65c | |
| 01/17/2025 | 7:53:05 PM | buy | $16.21 | $0.098099 | 562,759.58 | 0.0000281 | 20.02B | 0x85...21f4 | |
| 01/17/2025 | 7:41:48 PM | buy | $27.15 | $0.098058 | 931,739.86 | 0.00002764 | 33.7B | 0x37...b7a1 | |
| 01/17/2025 | 6:54:24 PM | buy | $8.92 | $0.09814 | 300,000 | 0.00002735 | 10.97B | 0xa5...df6d | |
| 01/17/2025 | 3:11:55 PM | sell | $8.36 | $0.098347 | 272,727.04 | 0.00002722 | 10.02B | 0xb2...0da4 | |
| 01/17/2025 | 12:45:52 PM | sell | $25.25 | $0.098409 | 826,739.17 | 0.00002752 | 30.04B | 0x5f...0cc1 | |
| 01/17/2025 | 11:52:35 AM | buy | $64.12 | $0.098325 | 2.1M | 0.00002729 | 77.03B | 0x40...6f62 | |
| 01/17/2025 | 9:47:45 AM | sell | $32.65 | $0.098673 | 1.01M | 0.00002688 | 37.65B | 0x26...22b3 | |
| 01/17/2025 | 9:08:48 AM | buy | $50.2 | $0.098449 | 1.6M | 0.00002684 | 59.42B | 0x10...e002 | |
| 01/17/2025 | 9:04:16 AM | buy | $33.28 | $0.098418 | 1.03M | 0.0000261 | 39.54B | 0xc7...8264 | |
| 01/17/2025 | 7:11:09 AM | buy | $37.04 | $0.098425 | 1.12M | 0.00002553 | 43.97B | 0x7c...12b4 | |
| 01/17/2025 | 5:18:58 AM | buy | $36.9 | $0.098424 | 1.09M | 0.00002495 | 43.81B | 0x18...317b | |
| 01/16/2025 | 5:41:18 PM | buy | $12.82 | $0.098415 | 375,017.16 | 0.0000246 | 15.24B | 0xa5...f942 | |
| 01/16/2025 | 3:02:29 PM | sell | $1.62 | $0.098324 | 47,712.76 | 0.00002437 | 1.96B | 0x7a...be9d | |
| 01/16/2025 | 3:02:29 PM | buy | $66.43 | $0.098207 | 1.95M | 0.00002403 | 80.94B | 0xe1...7883 | |
| 01/16/2025 | 2:19:54 PM | sell | $4.65 | $0.098174 | 133,345.62 | 0.00002343 | 5.69B | 0xa5...474b | |
| 01/16/2025 | 2:15:03 PM | buy | $73.75 | $0.098035 | 2.11M | 0.00002304 | 91.79B | 0x01...e721 |