- WhatToFarm
- Cronos
- Ebisu's Bay
- RYOSHI-MERY LPs
Info about RYOSHI-MERY pair
- Pooled RYOSHI:
- 39.78B
- Pooled MERY:
- $1.73M
RYOSHI/MERY price stats on Cronos
As of July 15, 2025, the current price of RYOSHI token on DEX Ebisu's Bay is $0.0000000004045. RYOSHI price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.32. RYOSHI token contract is 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C with a market cap $301,268.49. The liquidity pool contract is 0xd287106dF09a5d2064B9adbDEEe24306C7DCE3F8 with total value locked (TVL) of $31.12. The RYOSHI/MERY trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RYOSHI/MERY now?
The current liquidity of RYOSHI/MERY with the contract address 0xd287106dF09a5d2064B9adbDEEe24306C7DCE3F8 is $31.12.
How many transactions are there in the RYOSHI/MERY pool in the last 24 hours?
The total transactions of RYOSHI/MERY is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RYOSHI/MERY pool in the last 24 hours?
RYOSHI/MERY pool has a trading volume of $1.32 in the last 24 hours.
What is the exchange rate of 1 RYOSHI to MERY?
The exchange rate of 1 RYOSHI to MERY is 0.00004441, captured at 9:20 PM UTC.
How much is 1 RYOSHI in dollars?
The price of converting 1 RYOSHI to USD is $0.0000000004045 today.
RYOSHI-MERY price chart
| Date | Time | Price $ | Price MERY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 11:28:32 AM | sell | $0.4029 | $0.094045 | 44,238.06 | 0.00004441 | 995.9M | 0x36...ca80 | |
| 07/14/2025 | 9:59:19 PM | sell | $0.2761 | $0.094206 | 30,379.41 | 0.00004627 | 656.51M | 0xc9...7e95 | |
| 07/14/2025 | 8:50:59 PM | buy | $0.639 | $0.093962 | 73,146.69 | 0.00004535 | 1.61B | 0xcd...cf8e | |
| 07/13/2025 | 9:20:08 PM | sell | $0.3968 | $0.094179 | 42,203.86 | 0.00004445 | 949.46M | 0x5c...be77 | |
| 07/13/2025 | 1:59:41 PM | buy | $0.64 | $0.094032 | 69,629.42 | 0.00004387 | 1.59B | 0xb4...f091 | |
| 07/11/2025 | 2:39:02 PM | sell | $0.4504 | $0.09419 | 46,408.93 | 0.00004317 | 1.07B | 0x1f...6fa6 | |
| 07/10/2025 | 10:13:15 PM | buy | $0.4461 | $0.093872 | 49,794.93 | 0.00004321 | 1.15B | 0x36...15cc | |
| 07/10/2025 | 8:14:32 PM | sell | $0.6647 | $0.09392 | 74,092.46 | 0.00004369 | 1.7B | 0xa7...d7d6 | |
| 07/10/2025 | 7:28:40 PM | sell | $0.3734 | $0.093897 | 44,802.44 | 0.00004675 | 958.19M | 0x91...e6ab | |
| 07/10/2025 | 7:22:22 PM | buy | $0.9322 | $0.093728 | 120,044.09 | 0.00004801 | 2.67B | 0xcb...9ab4 | |
| 07/10/2025 | 6:05:17 PM | sell | $0.4059 | $0.093918 | 44,457.58 | 0.00004291 | 1.04B | 0xc1...4de4 | |
| 07/10/2025 | 5:40:29 PM | buy | $0.8447 | $0.09372 | 100,136.36 | 0.0000441 | 2.41B | 0x38...c2e8 | |
| 07/10/2025 | 6:54:18 AM | sell | $0.3281 | $0.093795 | 34,540.13 | 0.00003994 | 864.79M | 0xdd...1700 | |
| 07/08/2025 | 9:48:53 PM | buy | $1.11 | $0.09407 | 112,321.95 | 0.00004084 | 2.94B | 0x96...79b8 | |
| 07/08/2025 | 1:22:14 PM | buy | $0.3597 | $0.093227 | 38,703.31 | 0.00003472 | 1.11B | 0xb9...e4dd | |
| 07/08/2025 | 5:07:17 AM | buy | $0.04055 | $0.092908 | 4,713.69 | 0.0000338 | 139.42M | 0xf5...0259 | |
| 07/06/2025 | 12:56:57 PM | sell | $0.3472 | $0.09315 | 37,908.45 | 0.00003439 | 1.1B | 0xde...8220 | |
| 07/06/2025 | 12:47:30 PM | buy | $0.427 | $0.092931 | 49,932.88 | 0.00003427 | 1.46B | 0xcf...e174 | |
| 07/06/2025 | 12:46:58 PM | buy | $0.3259 | $0.09297 | 35,497.66 | 0.00003234 | 1.1B | 0xb3...7234 | |
| 07/06/2025 | 12:40:28 PM | sell | $0.3495 | $0.093144 | 35,861.1 | 0.00003225 | 1.11B | 0x25...e04a |