- WhatToFarm
- Cronos
- Ebisu's Bay
- RYOSHI-MERY LPs
Info about RYOSHI-MERY pair
- Pooled RYOSHI:
- 46.22B
- Pooled MERY:
- $1.49M
RYOSHI/MERY price stats on Cronos
As of October 17, 2025, the current price of RYOSHI token on DEX Ebisu's Bay is $0.0000000002902. RYOSHI price is down -18.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.67. RYOSHI token contract is 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C with a market cap $232,628.47. The liquidity pool contract is 0xd287106dF09a5d2064B9adbDEEe24306C7DCE3F8 with total value locked (TVL) of $27.44. The RYOSHI/MERY trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RYOSHI/MERY now?
The current liquidity of RYOSHI/MERY with the contract address 0xd287106dF09a5d2064B9adbDEEe24306C7DCE3F8 is $27.44.
How many transactions are there in the RYOSHI/MERY pool in the last 24 hours?
The total transactions of RYOSHI/MERY is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RYOSHI/MERY pool in the last 24 hours?
RYOSHI/MERY pool has a trading volume of $2.67 in the last 24 hours.
What is the exchange rate of 1 RYOSHI to MERY?
The exchange rate of 1 RYOSHI to MERY is 0.00003181, captured at 3:57 AM UTC.
How much is 1 RYOSHI in dollars?
The price of converting 1 RYOSHI to USD is $0.0000000002902 today.
RYOSHI-MERY price chart
| Date | Time | Price $ | Price MERY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 8:08:17 PM | buy | $0.2228 | $0.092902 | 24,425.57 | 0.00003181 | 767.74M | 0x1e...d28e | |
| 10/15/2025 | 10:27:24 PM | sell | $0.6596 | $0.093239 | 66,422.23 | 0.00003261 | 2.04B | 0x23...1c07 | |
| 10/15/2025 | 10:23:13 PM | buy | $0.4469 | $0.093309 | 44,829.15 | 0.00003319 | 1.35B | 0xc0...0e65 | |
| 10/15/2025 | 10:15:39 PM | sell | $0.8592 | $0.093175 | 87,064.41 | 0.00003217 | 2.56B | 0x9f...2073 | |
| 10/15/2025 | 9:37:46 PM | sell | $0.4813 | $0.093573 | 50,030.18 | 0.00003714 | 1.35B | 0x5f...4f8e | |
| 10/14/2025 | 12:46:47 PM | buy | $0.04163 | $0.093797 | 4,209.39 | 0.00003839 | 109.64M | 0x1d...9b8c | |
| 10/12/2025 | 6:24:41 AM | sell | $0.1618 | $0.093875 | 16,053.33 | 0.00003844 | 417.6M | 0x95...7155 | |
| 10/11/2025 | 12:48:51 PM | buy | $0.6076 | $0.09354 | 64,404.76 | 0.00003752 | 1.72B | 0x7a...87f2 | |
| 10/11/2025 | 10:37:40 AM | buy | $0.3136 | $0.093672 | 30,200.96 | 0.00003535 | 854.12M | 0xa1...7d72 | |
| 10/11/2025 | 1:59:10 AM | sell | $0.3972 | $0.093559 | 39,526.91 | 0.00003541 | 1.12B | 0xec...c8fd | |
| 10/10/2025 | 11:27:29 PM | buy | $0.901 | $0.09365 | 89,766.52 | 0.00003637 | 2.61B | - | 0xd5...8174 |
| 10/10/2025 | 10:54:30 PM | sell | $0.4666 | $0.093237 | 48,089.86 | 0.00003336 | 1.44B | 0x68...3db9 | |
| 10/10/2025 | 10:23:06 PM | buy | $0.4986 | $0.093134 | 53,057.55 | 0.00003335 | 1.59B | 0xfc...4941 | |
| 10/10/2025 | 10:13:16 PM | sell | $0.6646 | $0.09304 | 73,667.73 | 0.0000337 | 2.19B | 0x10...87fe | |
| 10/10/2025 | 6:28:16 PM | sell | $0.7663 | $0.094233 | 66,769.3 | 0.00003688 | 1.81B | 0xc6...8bf6 | |
| 10/09/2025 | 10:36:04 PM | buy | $0.0802 | $0.094588 | 6,725.19 | 0.00003847 | 174.81M | 0x26...85f7 | |
| 10/06/2025 | 12:37:26 PM | sell | $0.6573 | $0.095241 | 49,288.54 | 0.0000393 | 1.25B | 0xec...98e2 | |
| 10/06/2025 | 7:29:11 AM | buy | $0.07805 | $0.095086 | 6,218.59 | 0.00004052 | 153.45M | 0x50...8f68 | |
| 10/05/2025 | 7:45:44 AM | sell | $0.2145 | $0.09533 | 16,314.23 | 0.00004052 | 402.54M | 0x7a...ebc4 | |
| 10/02/2025 | 8:48:50 AM | sell | $0.3213 | $0.095871 | 22,699.17 | 0.00004147 | 547.24M | 0xbb...e596 |