WhatToFarm
/
Get started
12 Swap

Info about RYOSHI-FRTN pair

Price USD
$0.092179
Price
0.066534 FRTN
TVL
$184.93
MKT CAP
$169.5K
5m
0%
1h
0%
4h
0%
24h
-4.53%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0xD641A5d83d14d56EEFA809C01b3800D11473Ab5E
RYOSHI:
0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
Pooled RYOSHI:
426.91B
Pooled FRTN:
$278,588.85

RYOSHI/FRTN price stats on Cronos

As of March 18, 2026, the current price of RYOSHI token on DEX Ebisu's Bay is $0.0000000002179. RYOSHI price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.51. RYOSHI token contract is 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C with a market cap $169,536.20. The liquidity pool contract is 0xD641A5d83d14d56EEFA809C01b3800D11473Ab5E with total value locked (TVL) of $184.94. The RYOSHI/FRTN trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of RYOSHI/FRTN with the contract address 0xD641A5d83d14d56EEFA809C01b3800D11473Ab5E is $184.94.

The total transactions of RYOSHI/FRTN is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

RYOSHI/FRTN pool has a trading volume of $1.51 in the last 24 hours.

The exchange rate of 1 RYOSHI to FRTN is 0.0000006534, captured at 5:07 PM UTC.

The price of converting 1 RYOSHI to USD is $0.0000000002179 today.

RYOSHI-FRTN price chart

DateTime
Price $
Price FRTN
MakerTXN
03/18/20262:46:33 PMbuy$0.1468$0.092179440.190.066534673.6M
0x327...2268
0x9b...fbd9
03/17/20268:09:23 PMsell$1.27$0.0922063,816.870.0665845.8B
0xA9C...BBBB
0x9c...4c67
03/17/20265:33:38 PMsell$0.07926$0.092283231.570.06667347.17M
0x580...4bed
0x5f...9c33
03/17/202611:46:12 AMbuy$1.24$0.0921833,773.470.0666165.7B
0xFcF...DDDD
0xb5...5155
03/17/202611:12:52 AMsell$0.9599$0.0922022,865.710.0665754.36B
0x04a...ba92
0x8d...2837
03/17/202612:11:35 AMsell$1.27$0.0922883,754.480.0667325.58B
0x051...6666
0x7b...1f11
03/16/20266:50:17 PMsell$0.9658$0.0923232,863.630.066894.16B
0xA9C...BBBB
0x92...27ba
03/14/20265:14:09 AMsell$0.01462$0.09227844.610.0669564.2M
0x580...4bed
0x64...9704
03/13/20267:47:19 AMsell$0.9608$0.0922732,972.330.0670334.23B
0xFcF...DDDD
0x1a...a907
03/13/20267:40:54 AMsell$0.9572$0.0923122,971.790.0671794.14B
0x76b...8888
0x17...85f1
03/10/20261:22:11 PMbuy$0.09125$0.0924152750.067278377.84M
0x091...D732
0x32...8747
03/10/20261:20:38 PMbuy$0.1741$0.092406525.40.067258723.83M
0x091...D732
0x31...70cd
03/09/20264:41:52 PMbuy$1.3$0.092353,954.90.0671375.54B
0xf02...EEEE
0x76...df2d
03/09/20264:41:29 PMbuy$1.59$0.0922944,818.280.0669236.96B
0x9B6...3155
0xef...cce2
03/09/20264:41:04 PMbuy$1.53$0.0921264,835.030.0666927.22B
0x4BD...E9dD
0x49...304f
03/08/202611:48:33 PMsell$0.0495$0.092069156.730.066553239.18M
0x12C...9808
0xdb...1cd7
03/08/20266:07:34 AMsell$0.3721$0.0921121,159.720.0665841.76B
0x34B...51D6
0xed...09fc
03/08/20262:44:58 AMsell$0.1794$0.092142554.930.066624837.7M
0x580...4bed
0x22...ebd3
03/08/20262:34:06 AMbuy$1.24$0.0921343,824.780.0665765.82B
0xBBf...04db
0x13...ade0
03/07/20269:00:13 PMbuy$0.7462$0.0920892,297.240.0664333.57B
0xC62...5555
0x11...3fcb