WhatToFarm
/
Get started
12 Swap

Info about RYOSHI-FRTN pair

Price USD
$0.092252
Price
0.063388 FRTN
TVL
$266.74
MKT CAP
$175.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0xD641A5d83d14d56EEFA809C01b3800D11473Ab5E
RYOSHI:
0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
Pooled RYOSHI:
591.44B
Pooled FRTN:
$200,809.13

RYOSHI/FRTN price stats on Cronos

As of December 16, 2025, the current price of RYOSHI token on DEX Ebisu's Bay is $0.0000000002252. RYOSHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.76. RYOSHI token contract is 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C with a market cap $175,208.34. The liquidity pool contract is 0xD641A5d83d14d56EEFA809C01b3800D11473Ab5E with total value locked (TVL) of $266.75. The RYOSHI/FRTN trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of RYOSHI/FRTN with the contract address 0xD641A5d83d14d56EEFA809C01b3800D11473Ab5E is $266.75.

The total transactions of RYOSHI/FRTN is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

RYOSHI/FRTN pool has a trading volume of $2.76 in the last 24 hours.

The exchange rate of 1 RYOSHI to FRTN is 0.0000003388, captured at 6:16 PM UTC.

The price of converting 1 RYOSHI to USD is $0.0000000002252 today.

RYOSHI-FRTN price chart

DateTime
Price $
Price FRTN
MakerTXN
12/16/202512:41:31 AMsell$0.1177$0.092252177.070.063388522.66M
0x6c9...5513
0xa7...5b43
12/15/20254:47:48 PMbuy$1.51$0.0922522,274.130.0633726.74B
0x95D...1108
0xfd...4dca
12/15/20259:32:43 AMsell$1.12$0.0922521,663.080.0633424.98B
0x580...4bed
0xdb...3bf2
12/14/202510:46:11 AMbuy$0.9316$0.0922521,392.640.0633674.14B
0x34B...51D6
0x2b...acf8
12/12/20251:51:57 AMbuy$1.18$0.0922521,743.320.0633095.27B
0xC62...5555
0x0c...25b3
12/11/20254:25:37 AMsell$1.17$0.0922521,716.930.0632945.21B
0x70F...082b
0x48...8f04
12/11/20252:03:48 AMsell$1.59$0.0922522,381.90.0633687.07B
0x1A0...34EF
0x09...7d3b
12/09/202510:35:36 PMsell$3.3$0.0922525,125.430.0634914.68B
0x95D...1108
0x25...e6d5
12/07/20258:37:18 AMbuy$1.19$0.0922521,891.990.0635625.31B
0x3A2...aFb8
0x76...b194
12/06/20251:31:44 AMbuy$1.7$0.0922522,638.840.0634847.57B
0xBBf...04db
0xdd...7349
12/05/20253:08:57 PMsell$1.44$0.0922522,225.490.0634666.42B
0x30b...7777
0x0d...42f6
12/04/202510:33:02 PMbuy$1.42$0.0922522,196.640.0634776.32B
0x02a...EC92
0x86...8112
12/04/20254:54:39 PMbuy$1.71$0.0922522,585.90.0634017.6B
0x95D...1108
0x2b...52da
12/03/202512:00:25 PMbuy$0.2695$0.092252400.970.0633511.2B
0xB16...8Af2
0x42...90c2
11/29/202511:22:43 PMbuy$0.6769$0.0922521,0000.0633273B
0xEb0...76b4
0x9c...cb53
11/28/20256:21:33 PMbuy$0.099809$0.0922520.0514410.0633114.35
0xEf8...3455
0x55...a532
11/26/20255:03:18 AMsell$0.1828$0.092252267.450.063295811.52M
0x2b9...D7F6
0x89...139c
11/26/20252:58:36 AMbuy$1.69$0.0922522,468.510.0632737.54B
0xBBf...04db
0xaf...dbb0
11/25/202512:21:09 AMbuy$0.1156$0.092252166.10.063235513.42M
0x327...2268
0x45...2cb7
11/23/20252:27:35 AMbuy$1.48$0.0922522,103.310.0631926.59B
0xA2F...aaaa
0xa5...c35e