WhatToFarm
/
Get started
12 Swap

Info about RYOSHI-FRTN pair

Price USD
$0.092982
Price
0.063296 FRTN
TVL
$359.65
MKT CAP
$234.3K
5m
0%
1h
0%
4h
0%
24h
-8.75%
Share
TXNS
10
Buys
5
Sells
5
Volume
25
Telegram price alerts
Pair:
0xD641A5d83d14d56EEFA809C01b3800D11473Ab5E
RYOSHI:
0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
Pooled RYOSHI:
599.57B
Pooled FRTN:
$197,894.09

RYOSHI/FRTN price stats on Cronos

As of October 17, 2025, the current price of RYOSHI token on DEX Ebisu's Bay is $0.0000000002982. RYOSHI price is down -8.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.29. RYOSHI token contract is 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C with a market cap $234,306.19. The liquidity pool contract is 0xD641A5d83d14d56EEFA809C01b3800D11473Ab5E with total value locked (TVL) of $359.65. The RYOSHI/FRTN trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of RYOSHI/FRTN with the contract address 0xD641A5d83d14d56EEFA809C01b3800D11473Ab5E is $359.65.

The total transactions of RYOSHI/FRTN is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

RYOSHI/FRTN pool has a trading volume of $25.29 in the last 24 hours.

The exchange rate of 1 RYOSHI to FRTN is 0.0000003296, captured at 6:13 AM UTC.

The price of converting 1 RYOSHI to USD is $0.0000000002982 today.

RYOSHI-FRTN price chart

DateTime
Price $
Price FRTN
MakerTXN
10/16/202510:07:17 PMbuy$0.7356$0.092982813.180.0632962.47B
0xC41...6fE3
0x04...4998
10/16/20258:57:15 PMsell$1.75$0.0929551,957.910.0632965.94B
0x612...5831
0xe6...00c6
10/16/202512:53:20 PMsell$1.59$0.0932311,659.640.0633614.94B
0xA9C...BBBB
0xa3...7583
10/16/20259:39:47 AMbuy$0.7688$0.09318819.740.0633912.42B
0xe8A...b74f
0xe0...4f05
10/16/20259:39:47 AMbuy$0.7698$0.093154820.840.0633632.44B
0xe8A...b74f
0xe0...4f05
10/16/20254:13:12 AMbuy$0.7859$0.093198819.640.0633362.46B
0xCEE...62b2
0xa3...e192
10/15/202510:27:05 PMsell$2.74$0.0932112,858.780.063358.53B
0x95D...1108
0x22...ff28
10/15/202510:26:44 PMsell$2.6$0.0933122,716.030.0634497.87B
0x01a...1DD3
0x21...44db
10/15/202510:23:06 PMbuy$5.76$0.0932775,987.730.06340317.59B
0xa39...ffff
0x49...43da
10/15/202510:15:36 PMsell$7.76$0.0932688,149.690.06342923.76B
0xF7a...cD76
0xd6...6f16
10/15/20259:38:38 PMsell$2.41$0.0934622,522.710.0636096.99B
0x95D...1108
0xc0...8657
10/15/20259:36:45 PMsell$3.41$0.0935743,553.520.0637219.55B
0x08a...951C
0xe5...03ae
10/15/20259:36:28 PMsell$2.6$0.0936822,708.090.0638337.06B
0x051...6666
0x06...c2e3
10/14/20256:36:23 AMbuy$3.46$0.0937653,530.020.0638369.2B
0x95D...1108
0xdc...0678
10/14/20254:35:00 AMsell$2.12$0.0939832,019.690.0637865.33B
0x95D...1108
0x8c...2601
10/13/20252:55:01 AMsell$0.3463$0.094192316.230.063828826M
0x614...0029
0xe5...bd05
10/12/20253:54:39 PMbuy$1.81$0.0940591,710.210.0638264.47B
0xDE1...9400
0xf6...bd34
10/11/20254:33:20 PMbuy$2.55$0.0937722,534.60.0637446.77B
0x03a...5770
0x44...4b2b
10/11/20253:24:07 AMbuy$1.72$0.0936881,713.570.0636694.67B
0x33a...4444
0xd6...51f5
10/11/20252:09:00 AMbuy$2.56$0.0935392,602.860.0635947.24B
0x06a...cb2A
0x73...37be