- WhatToFarm
- Cronos
- Ebisu's Bay
- RYOSHI-FRTN LPs
Info about RYOSHI-FRTN pair
- Pooled RYOSHI:
- 5.31T
- Pooled FRTN:
- $893,573.29
RYOSHI/FRTN price stats on Cronos
As of January 17, 2025, the current price of RYOSHI token on DEX Ebisu's Bay is $0.0000000008271. RYOSHI price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $235.85. RYOSHI token contract is 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C with a market cap $640,095.61. The liquidity pool contract is 0xD641A5d83d14d56EEFA809C01b3800D11473Ab5E with total value locked (TVL) of $8,769.60. The RYOSHI/FRTN trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RYOSHI/FRTN now?
The current liquidity of RYOSHI/FRTN with the contract address 0xD641A5d83d14d56EEFA809C01b3800D11473Ab5E is $8,769.60.
How many transactions are there in the RYOSHI/FRTN pool in the last 24 hours?
The total transactions of RYOSHI/FRTN is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RYOSHI/FRTN pool in the last 24 hours?
RYOSHI/FRTN pool has a trading volume of $235.85 in the last 24 hours.
What is the exchange rate of 1 RYOSHI to FRTN?
The exchange rate of 1 RYOSHI to FRTN is 0.000000168, captured at 11:34 PM UTC.
How much is 1 RYOSHI in dollars?
The price of converting 1 RYOSHI to USD is $0.0000000008271 today.
RYOSHI-FRTN price chart
| Date | Time | Price $ | Price FRTN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 4:56:14 PM | sell | $8.25 | $0.098271 | 1,676.07 | 0.06168 | 9.97B | 0xd8...58b7 | |
| 01/17/2025 | 2:43:31 PM | sell | $20.51 | $0.098204 | 4,229.49 | 0.061691 | 25B | 0xbb...7d4a | |
| 01/17/2025 | 12:45:52 PM | buy | $24.79 | $0.098256 | 5,098.93 | 0.061697 | 30.04B | 0x5f...0cc1 | |
| 01/17/2025 | 12:03:16 PM | sell | $69.28 | $0.098319 | 14,217.27 | 0.061707 | 83.28B | 0xad...3dc5 | |
| 01/17/2025 | 1:52:13 AM | sell | $1.17 | $0.098486 | 239.28 | 0.061734 | 1.38B | 0x5e...b141 | |
| 01/17/2025 | 1:15:15 AM | buy | $36.59 | $0.098331 | 7,592.25 | 0.061728 | 43.92B | 0x29...c4ab | |
| 01/17/2025 | 12:18:29 AM | buy | $35.03 | $0.098312 | 7,167.83 | 0.0617 | 42.15B | 0x01...76e6 | |
| 01/16/2025 | 8:57:41 PM | sell | $4.2 | $0.098414 | 840.47 | 0.06168 | 5B | 0x6a...c1b0 | |
| 01/16/2025 | 7:03:30 PM | buy | $28.9 | $0.098436 | 5,762.51 | 0.061681 | 34.26B | 0x84...d605 | |
| 01/16/2025 | 6:44:46 PM | sell | $7.08 | $0.09847 | 1,392.37 | 0.061663 | 8.37B | 0xc0...2e21 | |
| 01/16/2025 | 3:41:37 PM | buy | $60.58 | $0.098435 | 11,859.24 | 0.061651 | 71.81B | 0x52...1071 | |
| 01/16/2025 | 2:19:14 PM | sell | $50.16 | $0.098398 | 9,811 | 0.061642 | 59.72B | 0x56...93f7 | |
| 01/16/2025 | 2:13:50 PM | buy | $101.9 | $0.098066 | 20,561.4 | 0.061627 | 126.34B | 0x1d...543c | |
| 01/16/2025 | 1:04:02 PM | sell | $29.29 | $0.097917 | 5,894.95 | 0.061593 | 36.99B | 0x77...5632 | |
| 01/16/2025 | 11:59:30 AM | sell | $3.13 | $0.097718 | 653 | 0.061609 | 4.06B | 0x35...1488 | |
| 01/16/2025 | 11:59:30 AM | sell | $7.48 | $0.0978 | 1,561.52 | 0.061626 | 9.6B | 0x7a...91b4 | |
| 01/16/2025 | 11:58:44 AM | buy | $26.62 | $0.097245 | 5,794.98 | 0.061576 | 36.75B | 0xe7...cd05 | |
| 01/16/2025 | 11:11:30 AM | sell | $14.94 | $0.097316 | 3,150.74 | 0.061542 | 20.43B | 0xf9...c613 | |
| 01/16/2025 | 11:04:24 AM | sell | $17.05 | $0.097345 | 3,768.64 | 0.061622 | 23.22B | 0x4a...eed7 | |
| 01/15/2025 | 5:44:14 PM | sell | $2.81 | $0.09732 | 642.57 | 0.061673 | 3.84B | 0x62...64d8 |