- WhatToFarm
- Cronos
- Ebisu's Bay
- ROBIN-WCRO LPs
Info about ROBIN-WCRO pair
- Pooled ROBIN:
- 628.03M
- Pooled WCRO:
- $7,851.28
ROBIN/WCRO price stats on Cronos
As of September 7, 2025, the current price of ROBIN token on DEX Ebisu's Bay is $0.00000325. ROBIN price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $160.88. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $325,417.00. The liquidity pool contract is 0x1001f85cf99ee37ac5e4F8733273B8f3ecBDD4C7 with total value locked (TVL) of $4,087.41. The ROBIN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ROBIN/WCRO now?
The current liquidity of ROBIN/WCRO with the contract address 0x1001f85cf99ee37ac5e4F8733273B8f3ecBDD4C7 is $4,087.41.
How many transactions are there in the ROBIN/WCRO pool in the last 24 hours?
The total transactions of ROBIN/WCRO is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ROBIN/WCRO pool in the last 24 hours?
ROBIN/WCRO pool has a trading volume of $160.88 in the last 24 hours.
What is the exchange rate of 1 ROBIN to WCRO?
The exchange rate of 1 ROBIN to WCRO is 0.00001248, captured at 4:07 PM UTC.
How much is 1 ROBIN in dollars?
The price of converting 1 ROBIN to USD is $0.00000325 today.
ROBIN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 2:12:37 PM | buy | $5.13 | $0.05325 | 19.72 | 0.00001248 | 1.58M | 0xbc...13d7 | |
| 09/07/2025 | 1:56:08 PM | buy | $11.22 | $0.053241 | 42.97 | 0.0000124 | 3.46M | 0x9a...fed0 | |
| 09/07/2025 | 1:56:08 PM | sell | $12.76 | $0.053224 | 48.87 | 0.00001234 | 3.96M | 0x84...f642 | |
| 09/07/2025 | 11:52:09 AM | buy | $10.27 | $0.053263 | 39.07 | 0.00001241 | 3.15M | 0x36...3e14 | |
| 09/07/2025 | 11:52:08 AM | sell | $12.84 | $0.053252 | 48.87 | 0.00001237 | 3.95M | 0xbb...ed31 | |
| 09/07/2025 | 7:41:27 AM | sell | $3.21 | $0.053278 | 12.23 | 0.00001247 | 980,720.22 | 0xcb...b3ab | |
| 09/07/2025 | 4:30:27 AM | buy | $6.93 | $0.053305 | 26.24 | 0.0000125 | 2.1M | 0x45...26ef | |
| 09/07/2025 | 3:46:10 AM | sell | $12.9 | $0.053264 | 48.87 | 0.00001236 | 3.95M | 0xc8...a4a8 | |
| 09/07/2025 | 3:46:10 AM | buy | $9.91 | $0.053279 | 37.57 | 0.00001242 | 3.02M | 0x36...2897 | |
| 09/06/2025 | 11:30:33 PM | buy | $2.96 | $0.05333 | 11.1 | 0.00001248 | 889,500.63 | 0x20...def2 | |
| 09/06/2025 | 11:16:15 PM | buy | $10.27 | $0.053313 | 38.45 | 0.0000124 | 3.1M | 0xd6...1354 | |
| 09/06/2025 | 11:16:14 PM | sell | $13.05 | $0.053302 | 48.87 | 0.00001236 | 3.95M | 0x5d...5822 | |
| 09/06/2025 | 9:52:58 PM | sell | $0.353 | $0.053322 | 1.32 | 0.00001244 | 106,263.54 | 0x28...79d3 | |
| 09/06/2025 | 8:21:22 PM | buy | $5.13 | $0.053335 | 19.2 | 0.00001247 | 1.54M | 0xeb...9f1a | |
| 09/06/2025 | 8:20:12 PM | sell | $13.07 | $0.053298 | 48.87 | 0.00001233 | 3.96M | 0xaf...cb10 | |
| 09/06/2025 | 8:20:13 PM | buy | $10.83 | $0.05331 | 40.5 | 0.00001237 | 3.27M | 0xbd...bfac | |
| 09/06/2025 | 3:02:10 PM | buy | $6.73 | $0.053366 | 24.88 | 0.00001242 | 2M | 0xbf...2310 | |
| 09/06/2025 | 3:02:09 PM | sell | $13.23 | $0.053361 | 48.87 | 0.00001241 | 3.94M | 0x6f...960e | |
| 09/06/2025 | 1:28:20 PM | buy | $3.46 | $0.053395 | 12.79 | 0.00001252 | 1.02M | 0x25...7e95 | |
| 09/06/2025 | 5:44:11 AM | buy | $2.8 | $0.053389 | 10.35 | 0.00001248 | 829,017.86 | 0xc4...51d4 |