WhatToFarm
/
Get started
12 Swap

Info about ROBIN-WCRO pair

Price USD
$0.052986
Price
0.00001586 WCRO
TVL
$3,639.42
MKT CAP
$299.3K
5m
0%
1h
0%
4h
-2.04%
24h
6.78%
Share
TXNS
15
Buys
8
Sells
7
Volume
539
Telegram price alerts
Pair:
0x1001f85cf99ee37ac5e4F8733273B8f3ecBDD4C7
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBIN:
607.97M
Pooled WCRO:
$9,669.41

ROBIN/WCRO price stats on Cronos

As of November 23, 2024, the current price of ROBIN token on DEX Ebisu's Bay is $0.000002986. ROBIN price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $538.57. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $299,309.46. The liquidity pool contract is 0x1001f85cf99ee37ac5e4F8733273B8f3ecBDD4C7 with total value locked (TVL) of $3,639.42. The ROBIN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/WCRO with the contract address 0x1001f85cf99ee37ac5e4F8733273B8f3ecBDD4C7 is $3,639.42.

The total transactions of ROBIN/WCRO is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

ROBIN/WCRO pool has a trading volume of $538.57 in the last 24 hours.

The exchange rate of 1 ROBIN to WCRO is 0.00001586, captured at 8:42 AM UTC.

The price of converting 1 ROBIN to USD is $0.000002986 today.

ROBIN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/23/20244:56:07 AMsell$1.49$0.0529867.930.00001586499,999
0x3A5...Fd1c
0x0f...83e5
11/23/20242:29:38 AMbuy$14.73$0.05305976.210.000015824.81M
0x142...C2BF
0x1b...81d8
11/23/20241:41:39 AMsell$26.18$0.052984139.360.000015888.77M
0x8e5...15D3
0x45...d3a6
11/23/202412:57:09 AMsell$18.28$0.05304897.630.000016276M
0x751...7259
0x0f...ff17
11/23/202412:09:58 AMbuy$28.43$0.053084149.690.000016239.22M
0xdA7...D41C
0xf0...6672
11/23/202412:01:11 AMsell$42.93$0.05312224.440.0000163113.76M
0x142...C2BF
0x20...0237
11/23/202412:01:05 AMbuy$123.89$0.052999646.540.0000156541.31M
0xe18...5843
0xa8...75d8
11/22/202410:42:38 PMsell$0.02781$0.0527780.14580.0000145610,010.25
0xFa5...aDDB
0xb4...f22c
11/22/20248:27:29 PMsell$14.46$0.05280475.850.00001475.16M
0x751...7259
0x47...0e46
11/22/20248:16:53 PMbuy$23.89$0.052782126.010.000014678.59M
0x2ec...3E97
0x6a...9686
11/22/20245:11:29 PMsell$33.77$0.052768179.190.0000146812.2M
0x95D...1108
0xe6...269e
11/22/20244:23:36 PMbuy$14.55$0.05281177.220.000014915.18M
0xFEB...c9B9
0x3b...2cf7
11/22/20245:28:12 AMbuy$15$0.05294750.00001475.1M
0xa6C...1FCA
0xcc...ef56
11/22/20245:18:34 AMbuy$81.01$0.05278405.610.0000139229.14M
0x085...1336
0x29...0ab4
11/22/20245:18:34 AMsell$99.87$0.0527975000.00001435.71M
0x2D5...818a
0x7c...769a
11/22/20242:35:18 AMsell$12.52$0.05292363.880.000014914.28M
0x751...7259
0xc8...31ac
11/22/20242:30:34 AMbuy$19.87$0.052897102.210.00001496.86M
0x2ec...3E97
0xc1...fce6
11/21/20249:20:14 AMbuy$14.65$0.0525882.990.00001465.68M
0x751...7259
0xa3...d0f2
11/21/20249:16:52 AMsell$32.86$0.052596186.440.0000147212.66M
0x8e5...15D3
0x60...229c
11/21/20249:16:35 AMbuy$22.59$0.05262128.190.000014868.62M
0x142...C2BF
0x02...7535