Info about PUUSH-WCRO pair
- Pooled PUUSH:
- 1.54T
- Pooled WCRO:
- $595,438.4
PUUSH/WCRO price stats on Cronos
As of September 17, 2025, the current price of PUUSH token on DEX Ebisu's Bay is $0.00000009223. PUUSH price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,717.98. PUUSH token contract is 0x288898a6057d2D4989c533E96Cb3bc30843c91D7 with a market cap $735,920.20. The liquidity pool contract is 0x4c24189004401D056af75610211BBe2DFAb12Ba1 with total value locked (TVL) of $283,755.82. The PUUSH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PUUSH/WCRO now?
The current liquidity of PUUSH/WCRO with the contract address 0x4c24189004401D056af75610211BBe2DFAb12Ba1 is $283,755.82.
How many transactions are there in the PUUSH/WCRO pool in the last 24 hours?
The total transactions of PUUSH/WCRO is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PUUSH/WCRO pool in the last 24 hours?
PUUSH/WCRO pool has a trading volume of $1,717.98 in the last 24 hours.
What is the exchange rate of 1 PUUSH to WCRO?
The exchange rate of 1 PUUSH to WCRO is 0.000000387, captured at 11:12 PM UTC.
How much is 1 PUUSH in dollars?
The price of converting 1 PUUSH to USD is $0.00000009223 today.
PUUSH-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 10:56:35 PM | buy | $49.46 | $0.079223 | 207.61 | 0.06387 | 536.34M | 0x11...7119 | |
09/17/2025 | 1:51:20 PM | sell | $334.42 | $0.078935 | 1,443.16 | 0.063855 | 3.74B | 0x8b...7635 | |
09/17/2025 | 1:35:55 PM | sell | $118.98 | $0.079009 | 511.68 | 0.063874 | 1.32B | 0x7a...1d74 | |
09/17/2025 | 11:17:34 AM | buy | $38.75 | $0.079046 | 166.81 | 0.063893 | 428.4M | 0x6c...bf8b | |
09/17/2025 | 10:50:30 AM | buy | $18.51 | $0.079001 | 80.07 | 0.063892 | 205.73M | 0x1e...a777 | |
09/17/2025 | 5:25:44 AM | buy | $0.004102 | $0.078927 | 0.01788 | 0.063891 | 45,953.77 | 0x97...5d4d | |
09/17/2025 | 2:58:12 AM | buy | $138.22 | $0.079031 | 595 | 0.063887 | 1.53B | 0x92...c8ae | |
09/17/2025 | 2:12:44 AM | sell | $22.33 | $0.078932 | 96.53 | 0.063861 | 250M | 0x25...9cf9 | |
09/17/2025 | 12:15:53 AM | buy | $5.81 | $0.079042 | 25 | 0.063885 | 64.35M | 0xbf...a027 | |
09/17/2025 | 12:10:15 AM | buy | $5.81 | $0.07904 | 25 | 0.063884 | 64.35M | 0xce...2638 | |
09/16/2025 | 11:53:07 PM | buy | $985.63 | $0.078973 | 4,236.65 | 0.063857 | 10.98B | 0x33...d65c | |
09/16/2025 | 10:53:24 PM | buy | $3.26 | $0.078916 | 14.01 | 0.063829 | 36.6M | 0x74...becf | |
09/16/2025 | 10:27:53 PM | buy | $80.03 | $0.078895 | 343.84 | 0.063821 | 899.71M | 0xfd...7931 | |
09/16/2025 | 10:27:53 PM | sell | $711.5 | $0.078896 | 3,056.81 | 0.063821 | 8B | 0xcc...19ee | |
09/16/2025 | 10:10:26 PM | buy | $59.66 | $0.078983 | 256.2 | 0.063857 | 664.2M | 0x32...4aa5 | |
09/16/2025 | 10:10:26 PM | sell | $553.65 | $0.078975 | 2,377.32 | 0.063853 | 6.17B | 0x48...6c64 | |
09/16/2025 | 9:01:41 PM | buy | $1.7 | $0.079036 | 7.34 | 0.063886 | 18.91M | 0xb4...97cc | |
09/16/2025 | 7:09:41 PM | buy | $1.33 | $0.079085 | 5.69 | 0.063886 | 14.65M | 0x7b...09d7 | |
09/16/2025 | 3:56:48 PM | buy | $20.54 | $0.078875 | 89.93 | 0.063885 | 231.45M | 0x55...d983 | |
09/16/2025 | 3:56:47 PM | sell | $777.65 | $0.078884 | 3,404.81 | 0.06389 | 8.75B | 0xfe...8ce6 |