Info about PUUSH-WCRO pair
- Pooled PUUSH:
- 1.03T
- Pooled WCRO:
- $876,661.65
PUUSH/WCRO price stats on Cronos
As of March 31, 2025, the current price of PUUSH token on DEX Ebisu's Bay is $0.00000008551. PUUSH price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $956.10. PUUSH token contract is 0x288898a6057d2D4989c533E96Cb3bc30843c91D7 with a market cap $686,150.81. The liquidity pool contract is 0x4c24189004401D056af75610211BBe2DFAb12Ba1 with total value locked (TVL) of $176,209.27. The PUUSH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PUUSH/WCRO now?
The current liquidity of PUUSH/WCRO with the contract address 0x4c24189004401D056af75610211BBe2DFAb12Ba1 is $176,209.27.
How many transactions are there in the PUUSH/WCRO pool in the last 24 hours?
The total transactions of PUUSH/WCRO is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PUUSH/WCRO pool in the last 24 hours?
PUUSH/WCRO pool has a trading volume of $956.10 in the last 24 hours.
What is the exchange rate of 1 PUUSH to WCRO?
The exchange rate of 1 PUUSH to WCRO is 0.0000008508, captured at 3:37 PM UTC.
How much is 1 PUUSH in dollars?
The price of converting 1 PUUSH to USD is $0.00000008551 today.
PUUSH-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/31/2025 | 2:35:26 PM | sell | $1.13 | $0.078551 | 11.29 | 0.068508 | 13.28M | 0x93...4051 | |
03/31/2025 | 2:35:15 PM | sell | $0.7885 | $0.078551 | 7.84 | 0.068508 | 9.22M | 0xdd...88f2 | |
03/31/2025 | 2:31:54 PM | sell | $0.6411 | $0.078548 | 6.38 | 0.068509 | 7.5M | 0x28...5fa9 | |
03/31/2025 | 1:21:07 PM | sell | $108.01 | $0.078481 | 1,085 | 0.068519 | 1.27B | 0x88...cd39 | |
03/31/2025 | 1:20:00 PM | buy | $8 | $0.078546 | 80.32 | 0.06858 | 93.61M | 0xde...394e | |
03/31/2025 | 10:52:34 AM | buy | $62.68 | $0.078457 | 634.53 | 0.06856 | 741.2M | 0x38...9d08 | |
03/31/2025 | 9:43:55 AM | sell | $2.47 | $0.07837 | 25.14 | 0.068516 | 29.52M | 0x2a...6116 | |
03/31/2025 | 12:31:28 AM | buy | $5.24 | $0.078649 | 52 | 0.068567 | 60.69M | 0x92...80aa | |
03/31/2025 | 12:29:50 AM | buy | $10.12 | $0.078674 | 100 | 0.068566 | 116.74M | 0xc2...06e1 | |
03/31/2025 | 12:29:34 AM | sell | $4.54 | $0.078622 | 44.88 | 0.068514 | 52.72M | 0x73...e92e | |
03/30/2025 | 11:11:54 PM | sell | $8.6 | $0.078684 | 84.34 | 0.068515 | 99.05M | 0xf9...45cb | |
03/30/2025 | 9:52:47 PM | sell | $2.65 | $0.078842 | 25.54 | 0.068516 | 30M | 0xd4...a84c | |
03/30/2025 | 9:41:38 PM | buy | $17.58 | $0.078928 | 168.71 | 0.068566 | 196.94M | 0x05...aaa2 | |
03/30/2025 | 9:39:46 PM | buy | $70.75 | $0.078919 | 678.89 | 0.068558 | 793.26M | 0x10...0e9d | |
03/30/2025 | 9:20:03 PM | buy | $82.74 | $0.078921 | 792.4 | 0.068543 | 927.44M | 0xae...f75d | |
03/30/2025 | 8:04:40 PM | buy | $56.74 | $0.078883 | 544.15 | 0.068518 | 638.82M | 0x06...733e | |
03/30/2025 | 7:13:51 PM | sell | $492.23 | $0.078963 | 4,678.67 | 0.06852 | 5.49B | 0x8b...aed5 | |
03/30/2025 | 6:55:56 PM | sell | $1.32 | $0.078995 | 12.56 | 0.068565 | 14.67M | 0xa2...7bc2 | |
03/30/2025 | 6:07:29 PM | sell | $19.8 | $0.078876 | 191.1 | 0.068567 | 223.05M | 0x60...e240 | |
03/30/2025 | 2:17:48 PM | buy | $5.18 | $0.078932 | 50 | 0.06862 | 58M | 0x37...7ed4 |