Info about PUUSH-WCRO pair
- Pooled PUUSH:
- 1.38T
- Pooled WCRO:
- $684,741.21
PUUSH/WCRO price stats on Cronos
As of May 28, 2026, the current price of PUUSH token on DEX Ebisu's Bay is $0.00000003269. PUUSH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,066.46. PUUSH token contract is 0x288898a6057d2D4989c533E96Cb3bc30843c91D7 with a market cap $261,537.95. The liquidity pool contract is 0x4c24189004401D056af75610211BBe2DFAb12Ba1 with total value locked (TVL) of $90,011.42. The PUUSH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PUUSH/WCRO now?
The current liquidity of PUUSH/WCRO with the contract address 0x4c24189004401D056af75610211BBe2DFAb12Ba1 is $90,011.42.
How many transactions are there in the PUUSH/WCRO pool in the last 24 hours?
The total transactions of PUUSH/WCRO is 103 in the last 24 hours, 50 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the PUUSH/WCRO pool in the last 24 hours?
PUUSH/WCRO pool has a trading volume of $2,066.46 in the last 24 hours.
What is the exchange rate of 1 PUUSH to WCRO?
The exchange rate of 1 PUUSH to WCRO is 0.0000004973, captured at 7:28 PM UTC.
How much is 1 PUUSH in dollars?
The price of converting 1 PUUSH to USD is $0.00000003269 today.
PUUSH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 12:24:56 PM | buy | $1 | $0.073269 | 15.23 | 0.064973 | 30.63M | 0x8d...85ad | |
| 05/28/2026 | 10:19:49 AM | sell | $78.87 | $0.07325 | 1,203.62 | 0.06496 | 2.43B | 0x69...89f2 | |
| 05/28/2026 | 9:55:11 AM | sell | $16.75 | $0.073257 | 255.58 | 0.06497 | 514.17M | 0xc2...b43d | |
| 05/28/2026 | 9:55:04 AM | buy | $16.91 | $0.073277 | 258.15 | 0.065 | 516.24M | 0x02...d5fb | |
| 05/28/2026 | 9:54:57 AM | sell | $17.08 | $0.073257 | 260.75 | 0.06497 | 524.58M | 0x71...b0d4 | |
| 05/28/2026 | 9:54:50 AM | buy | $17.26 | $0.073277 | 263.38 | 0.065 | 526.68M | 0x69...c391 | |
| 05/28/2026 | 9:54:44 AM | sell | $17.43 | $0.073257 | 266.03 | 0.06497 | 535.19M | 0xdf...a03b | |
| 05/28/2026 | 9:54:37 AM | buy | $17.61 | $0.073277 | 268.7 | 0.065 | 537.34M | 0x2c...33f7 | |
| 05/28/2026 | 9:54:31 AM | sell | $17.78 | $0.073257 | 271.41 | 0.06497 | 546.01M | 0x25...f25c | |
| 05/28/2026 | 9:54:24 AM | buy | $17.96 | $0.073277 | 274.14 | 0.065 | 548.2M | 0xbd...c66f | |
| 05/28/2026 | 9:54:17 AM | sell | $18.14 | $0.073257 | 276.9 | 0.06497 | 557.06M | 0x4a...4204 | |
| 05/28/2026 | 9:54:10 AM | buy | $18.33 | $0.073277 | 279.69 | 0.065 | 559.29M | 0x0c...556c | |
| 05/28/2026 | 9:54:04 AM | sell | $18.51 | $0.073257 | 282.5 | 0.06497 | 568.32M | 0xf0...c294 | |
| 05/28/2026 | 9:53:56 AM | buy | $18.7 | $0.073277 | 285.34 | 0.065 | 570.61M | 0x1d...5fb8 | |
| 05/28/2026 | 9:53:48 AM | sell | $18.88 | $0.073257 | 288.22 | 0.06497 | 579.82M | 0x34...049a | |
| 05/28/2026 | 9:53:43 AM | buy | $19.07 | $0.073277 | 291.12 | 0.065 | 582.15M | 0xad...6768 | |
| 05/28/2026 | 9:53:36 AM | sell | $19.27 | $0.073257 | 294.05 | 0.06497 | 591.55M | 0xa8...f2d3 | |
| 05/28/2026 | 9:53:28 AM | buy | $19.46 | $0.073277 | 297.01 | 0.065 | 593.92M | 0x3f...eb70 | |
| 05/28/2026 | 4:17:19 AM | sell | $16.14 | $0.073239 | 247.69 | 0.06497 | 498.33M | 0xee...1fee | |
| 05/28/2026 | 4:17:01 AM | buy | $16.3 | $0.073259 | 250.18 | 0.065 | 500.33M | 0xa1...5acf |