Info about PUUSH-WCRO pair
- Pooled PUUSH:
- 1.11T
- Pooled WCRO:
- $811,563.73
PUUSH/WCRO price stats on Cronos
As of April 23, 2025, the current price of PUUSH token on DEX Ebisu's Bay is $0.00000006569. PUUSH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,741.65. PUUSH token contract is 0x288898a6057d2D4989c533E96Cb3bc30843c91D7 with a market cap $525,772.46. The liquidity pool contract is 0x4c24189004401D056af75610211BBe2DFAb12Ba1 with total value locked (TVL) of $146,117.13. The PUUSH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PUUSH/WCRO now?
The current liquidity of PUUSH/WCRO with the contract address 0x4c24189004401D056af75610211BBe2DFAb12Ba1 is $146,117.13.
How many transactions are there in the PUUSH/WCRO pool in the last 24 hours?
The total transactions of PUUSH/WCRO is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PUUSH/WCRO pool in the last 24 hours?
PUUSH/WCRO pool has a trading volume of $1,741.65 in the last 24 hours.
What is the exchange rate of 1 PUUSH to WCRO?
The exchange rate of 1 PUUSH to WCRO is 0.0000007298, captured at 6:16 PM UTC.
How much is 1 PUUSH in dollars?
The price of converting 1 PUUSH to USD is $0.00000006569 today.
PUUSH-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 5:40:20 PM | sell | $85.33 | $0.076569 | 947.88 | 0.067298 | 1.3B | 0xb0...d77e | |
04/23/2025 | 5:36:21 PM | sell | $90.03 | $0.076576 | 1,000 | 0.067304 | 1.37B | 0x05...3b88 | |
04/23/2025 | 4:36:45 PM | sell | $87.12 | $0.07653 | 976.95 | 0.067322 | 1.33B | 0x22...44d8 | |
04/23/2025 | 11:27:04 AM | sell | $0.7364 | $0.076718 | 8.03 | 0.067331 | 10.96M | 0xc7...6711 | |
04/23/2025 | 7:32:45 AM | buy | $878.39 | $0.076747 | 9,489.98 | 0.067289 | 13.02B | 0x73...5879 | |
04/23/2025 | 6:39:48 AM | buy | $0.3385 | $0.07669 | 3.64 | 0.067205 | 5.06M | 0x73...f7ec | |
04/23/2025 | 5:18:31 AM | sell | $71.2 | $0.076615 | 771.67 | 0.067168 | 1.08B | 0xe8...abb0 | |
04/23/2025 | 1:36:10 AM | sell | $132.91 | $0.076645 | 1,437.68 | 0.067188 | 2B | 0x15...9cee | |
04/23/2025 | 1:26:40 AM | sell | $200.32 | $0.076677 | 2,166.18 | 0.06722 | 3B | 0x15...cbf9 | |
04/23/2025 | 12:29:32 AM | sell | $2.64 | $0.076678 | 28.68 | 0.06724 | 39.62M | 0x3e...9acc | |
04/23/2025 | 12:16:38 AM | buy | $5.47 | $0.076645 | 60 | 0.067283 | 82.38M | 0xac...e325 | |
04/22/2025 | 11:29:10 PM | sell | $10.58 | $0.076575 | 116.54 | 0.06724 | 160.96M | 0xef...afec | |
04/22/2025 | 8:11:07 PM | sell | $95.84 | $0.076561 | 1,060.7 | 0.067261 | 1.46B | 0x82...e526 | |
04/22/2025 | 7:44:04 PM | sell | $4.45 | $0.076565 | 49.3 | 0.06726 | 67.9M | 0x4b...8d4f | |
04/22/2025 | 6:16:56 PM | sell | $76.23 | $0.076564 | 844.18 | 0.067269 | 1.16B | 0x01...2570 | |
04/22/2025 | 5:28:35 PM | sell | $2.58 | $0.076528 | 28.83 | 0.067276 | 39.62M | 0xec...1ba7 | |
04/22/2025 | 1:55:56 PM | sell | $55.85 | $0.076669 | 610.84 | 0.067293 | 837.51M | 0x0a...0487 | |
04/22/2025 | 1:55:50 PM | sell | $369.86 | $0.076697 | 4,044.92 | 0.067324 | 5.52B | 0x11...de43 | |
04/22/2025 | 1:55:50 PM | buy | $366.79 | $0.076641 | 4,011.37 | 0.067262 | 5.52B | 0x44...ea23 | |
04/22/2025 | 1:55:50 PM | buy | $537.8 | $0.076722 | 5,881.56 | 0.067351 | 8B | 0x71...d43f |