- WhatToFarm
- Cronos
- Ebisu's Bay
- PUUSH-WCRO LPs
Info about PUUSH-WCRO pair
- Pooled PUUSH:
- 732.83B
- Pooled WCRO:
- $1.19M
PUUSH/WCRO price stats on Cronos
As of May 20, 2024, the current price of PUUSH token on DEX Ebisu's Bay is $0.0000001976. PUUSH price is down -11.07% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $39,870.68. PUUSH token contract is 0x288898a6057d2D4989c533E96Cb3bc30843c91D7 with a market cap $1,576,443.09. The liquidity pool contract is 0x4c24189004401D056af75610211BBe2DFAb12Ba1 with total value locked (TVL) of $288,817.08. The PUUSH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PUUSH/WCRO now?
The current liquidity of PUUSH/WCRO with the contract address 0x4c24189004401D056af75610211BBe2DFAb12Ba1 is $288,817.08.
How many transactions are there in the PUUSH/WCRO pool in the last 24 hours?
The total transactions of PUUSH/WCRO is 145 in the last 24 hours, 93 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the PUUSH/WCRO pool in the last 24 hours?
PUUSH/WCRO pool has a trading volume of $39,870.68 in the last 24 hours.
What is the exchange rate of 1 PUUSH to WCRO?
The exchange rate of 1 PUUSH to WCRO is 0.000001626, captured at 1:55 AM UTC.
How much is 1 PUUSH in dollars?
The price of converting 1 PUUSH to USD is $0.0000001976 today.
PUUSH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:53:56 AM | buy | $7.06 | $0.061976 | 58.07 | 0.051626 | 35 715 826.81 | 0x80...c1d7 | |
| 2024.05.20 | 1:52:19 AM | buy | $4.96 | $0.061976 | 40.83 | 0.051626 | 25 117 831.70 | 0x02...b3a6 | |
| 2024.05.20 | 1:17:37 AM | buy | $12.18 | $0.06198 | 100.00 | 0.051625 | 61 521 608.83 | 0xd9...15ab | |
| 2024.05.20 | 12:47:48 AM | buy | $30.41 | $0.061977 | 250.00 | 0.051625 | 153 849 316.69 | 0x5d...ae84 | |
| 2024.05.20 | 12:25:23 AM | sell | $1.89 | $0.061971 | 15.52 | 0.051617 | 9 595 482.28 | 0xed...f4c6 | |
| 2024.05.20 | 12:13:23 AM | buy | $198.17 | $0.061982 | 1 622.45 | 0.051622 | 1 000 000 000.00 | 0xce...dd38 | |
| 2024.05.20 | 12:10:33 AM | buy | $197.66 | $0.061977 | 1 618.03 | 0.051618 | 1 000 000 000.00 | 0x2a...93e6 | |
| 2024.05.19 | 11:47:50 PM | buy | $354.86 | $0.061957 | 2 918.98 | 0.051609 | 1 813 683 881.78 | 0xb0...ece0 | |
| 2024.05.19 | 11:47:50 PM | sell | $2 541.10 | $0.061977 | 20 902.27 | 0.051627 | 12 850 214 596.89 | 0xf2...030e | |
| 2024.05.19 | 11:39:14 PM | sell | $24.31 | $0.062013 | 200.00 | 0.051656 | 120 797 312.61 | 0xb7...127c | |
| 2024.05.19 | 11:25:58 PM | sell | $7.68 | $0.062013 | 63.16 | 0.051656 | 38 139 414.23 | 0xca...bd5c | |
| 2024.05.19 | 11:10:36 PM | sell | $1.24 | $0.062013 | 10.24 | 0.051656 | 6 180 859.82 | 0x91...52b8 | |
| 2024.05.19 | 11:02:10 PM | sell | $65.97 | $0.062017 | 542.79 | 0.051659 | 327 104 764.38 | 0x35...f4d1 | |
| 2024.05.19 | 10:33:42 PM | buy | $38.36 | $0.062024 | 316.00 | 0.051667 | 189 540 117.83 | 0xb5...e8d1 | |
| 2024.05.19 | 10:24:38 PM | sell | $55.84 | $0.062024 | 457.25 | 0.051657 | 275 880 538.20 | 0x6a...ac24 | |
| 2024.05.19 | 10:21:40 PM | buy | $56.16 | $0.062036 | 460.00 | 0.051667 | 275 880 538.20 | 0x7d...9416 | |
| 2024.05.19 | 10:13:39 PM | buy | $61.09 | $0.062036 | 500.00 | 0.051666 | 300 109 261.24 | 0xf0...9662 | |
| 2024.05.19 | 10:13:22 PM | buy | $121.99 | $0.062033 | 998.39 | 0.051664 | 600 000 000.00 | 0x26...e34c | |
| 2024.05.19 | 9:25:25 PM | buy | $18.97 | $0.062017 | 156.09 | 0.05166 | 94 039 021.88 | 0xf2...bc04 | |
| 2024.05.19 | 9:25:25 PM | buy | $128.30 | $0.062018 | 1 055.92 | 0.051661 | 635 819 857.83 | 0xda...4848 |