Info about Peble-WCRO pair
- Pooled Peble:
- 76.92B
- Pooled WCRO:
- $17,471.47
Peble/WCRO price stats on Cronos
As of September 19, 2024, the current price of Peble token on DEX Ebisu's Bay is $0.00000002551. Peble price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Peble token contract is 0x44474289aF54B17F1B88F9DD812D0e056013d268 with a market cap $2,551.31. The liquidity pool contract is 0x6169544764d50920b1eCfbCD2A2D8c4d9f678a4F with total value locked (TVL) of $3,925.19. The Peble/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Peble/WCRO now?
The current liquidity of Peble/WCRO with the contract address 0x6169544764d50920b1eCfbCD2A2D8c4d9f678a4F is $3,925.19.
How many transactions are there in the Peble/WCRO pool in the last 24 hours?
The total transactions of Peble/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Peble/WCRO pool in the last 24 hours?
Peble/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Peble to WCRO?
The exchange rate of 1 Peble to WCRO is 0.0000002271, captured at 9:42 PM UTC.
How much is 1 Peble in dollars?
The price of converting 1 Peble to USD is $0.00000002551 today.
Peble-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/03/2024 | 1:16:35 PM | sell | $234.64 | $0.072551 | 2,088.86 | 0.062271 | 8.24B | 0xfe...aa64 | |
06/03/2024 | 1:16:02 PM | sell | $298.49 | $0.073198 | 2,657.25 | 0.062847 | 8.24B | 0x74...fe0c | |
06/03/2024 | 1:14:30 PM | sell | $248.66 | $0.074129 | 2,213.2 | 0.063675 | 5.49B | 0x9b...59ae | |
06/03/2024 | 1:13:50 PM | sell | $420.86 | $0.074997 | 3,743.62 | 0.064445 | 7.32B | 0x24...6e73 | |
05/28/2024 | 5:24:01 PM | sell | $133.91 | $0.077197 | 1,141.63 | 0.066136 | 1.86B | 0x64...1281 | |
05/28/2024 | 1:58:41 AM | sell | $73.37 | $0.077887 | 606.26 | 0.066517 | 930.25M | 0x92...ab0c | |
05/28/2024 | 1:09:34 AM | sell | $254.83 | $0.07807 | 2,106.76 | 0.066672 | 2.96B | 0x2f...56b7 | |
05/27/2024 | 7:18:52 PM | sell | $12.01 | $0.079224 | 99.59 | 0.067647 | 130.25M | 0x4a...c7c7 | |
05/27/2024 | 7:49:10 AM | sell | $13.87 | $0.079254 | 115.42 | 0.067698 | 149.94M | 0x29...9b3a | |
05/26/2024 | 6:21:26 AM | sell | $11.63 | $0.079281 | 97.13 | 0.067749 | 125.34M | 0x66...a9a3 | |
05/26/2024 | 5:57:12 AM | sell | $110 | $0.079564 | 919.49 | 0.067994 | 1.15B | 0x20...0e47 | |
05/25/2024 | 8:50:10 PM | sell | $3.43 | $0.079874 | 28.61 | 0.068228 | 34.77M | 0x89...f42e | |
05/25/2024 | 3:10:16 PM | sell | $34.63 | $0.061008 | 285.13 | 0.068306 | 343.26M | 0xe1...0795 | |
05/25/2024 | 12:29:25 PM | sell | $9.55 | $0.061021 | 78.55 | 0.068397 | 93.55M | 0xc9...5ce7 | |
05/24/2024 | 4:10:15 PM | sell | $28.71 | $0.061023 | 237.89 | 0.068476 | 280.64M | 0xeb...c474 | |
05/24/2024 | 11:58:48 AM | sell | $6.8 | $0.061027 | 56.64 | 0.068551 | 66.25M | 0x36...a6c7 | |
05/24/2024 | 1:40:50 AM | sell | $7.59 | $0.061055 | 61.75 | 0.06858 | 71.97M | 0x64...b222 | |
05/24/2024 | 1:19:18 AM | sell | $8.31 | $0.061057 | 67.67 | 0.068613 | 78.57M | 0x9b...7756 | |
05/23/2024 | 4:36:45 PM | sell | $29.84 | $0.061069 | 242.58 | 0.068692 | 279.08M | 0x88...759e | |
05/23/2024 | 3:40:12 PM | sell | $10.85 | $0.061085 | 87.76 | 0.068776 | 100M | 0xb4...1658 |