- WhatToFarm
- Cronos
- Ebisu's Bay
- PCVR-WCRO LPs
Info about PCVR-WCRO pair
- Pooled PCVR:
- 701.4M
- Pooled WCRO:
- $38,115.98
PCVR/WCRO price stats on Cronos
As of October 4, 2025, the current price of PCVR token on DEX Ebisu's Bay is $0.00001169. PCVR price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.65. PCVR token contract is 0x05c870C5C6E7AF4298976886471c69Fc722107e4 with a market cap $11,695.98. The liquidity pool contract is 0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a with total value locked (TVL) of $16,394.78. The PCVR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PCVR/WCRO now?
The current liquidity of PCVR/WCRO with the contract address 0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a is $16,394.78.
How many transactions are there in the PCVR/WCRO pool in the last 24 hours?
The total transactions of PCVR/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PCVR/WCRO pool in the last 24 hours?
PCVR/WCRO pool has a trading volume of $16.65 in the last 24 hours.
What is the exchange rate of 1 PCVR to WCRO?
The exchange rate of 1 PCVR to WCRO is 0.00005442, captured at 12:53 AM UTC.
How much is 1 PCVR in dollars?
The price of converting 1 PCVR to USD is $0.00001169 today.
PCVR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 9:13:11 PM | buy | $0.002729 | $0.00001169 | 0.0127 | 0.00005442 | 233.39 | 0x7c...a05f | |
| 10/03/2025 | 9:11:21 PM | buy | $14.5 | $0.00001176 | 67.06 | 0.00005441 | 1.23M | 0x5b...243c | |
| 10/03/2025 | 9:10:19 PM | buy | $2.14 | $0.00001174 | 9.9 | 0.0000543 | 182,409.61 | 0x49...d3de | |
| 09/18/2025 | 5:02:02 AM | buy | $1.18 | $0.00001287 | 5 | 0.00005427 | 92,115.57 | 0x4a...47ba | |
| 09/16/2025 | 5:36:11 PM | buy | $11.52 | $0.0000126 | 49.52 | 0.0000542 | 913,714.14 | 0x01...8a36 | |
| 09/07/2025 | 4:21:06 AM | buy | $0.01003 | $0.00001428 | 0.03794 | 0.00005405 | 702.06 | 0x3f...88be | |
| 09/07/2025 | 4:21:05 AM | buy | $0.0001032 | $0.00001428 | 0.0003905 | 0.00005405 | 7.22 | 0x74...7744 | |
| 09/02/2025 | 11:01:40 PM | sell | $159.03 | $0.00001436 | 605.21 | 0.00005466 | 11.07M | 0x7e...fafc | |
| 08/30/2025 | 7:42:06 PM | buy | $6.21 | $0.00001752 | 19.81 | 0.00005584 | 354,737.84 | 0x82...acb8 | |
| 08/30/2025 | 12:41:33 AM | sell | $8.01 | $0.00001484 | 29.97 | 0.00005552 | 539,834 | 0x98...6c6f | |
| 08/30/2025 | 12:41:21 AM | sell | $17.42 | $0.00001488 | 65.18 | 0.00005566 | 1.17M | 0xee...76b6 | |
| 08/29/2025 | 2:35:59 PM | buy | $0.00007233 | $0.00001618 | 0.0002503 | 0.000056 | 4.46 | 0xe2...6f88 | |
| 08/28/2025 | 8:29:40 PM | buy | $3.05 | $0.00001727 | 9.9 | 0.00005607 | 176,631.26 | 0x89...037f | |
| 08/28/2025 | 6:19:05 PM | buy | $0.0004652 | $0.00001714 | 0.001518 | 0.00005597 | 27.13 | 0xdb...70f4 | |
| 08/27/2025 | 8:08:07 AM | sell | $0.6698 | $0.00001247 | 2.99 | 0.00005573 | 53,698.47 | 0xd1...4b0c | |
| 08/27/2025 | 4:41:26 AM | buy | $15.71 | $0.000012 | 73.24 | 0.00005596 | 1.31M | 0x20...181a | |
| 08/27/2025 | 4:41:26 AM | buy | $47.7 | $0.00001191 | 222.33 | 0.00005553 | 4M | 0x20...181a | |
| 08/27/2025 | 4:38:01 AM | buy | $15.97 | $0.00001187 | 74.16 | 0.00005511 | 1.35M | 0x07...3d1c | |
| 08/27/2025 | 4:38:01 AM | buy | $48.38 | $0.00001178 | 224.57 | 0.00005468 | 4.11M | 0x07...3d1c | |
| 08/26/2025 | 5:22:06 PM | buy | $0.000143 | $0.000011 | 0.0007054 | 0.00005428 | 12.99 | 0x78...2978 |