- WhatToFarm
- Cronos
- Ebisu's Bay
- PCVR-WCRO LPs
Info about PCVR-WCRO pair
- Pooled PCVR:
- 658.48M
- Pooled WCRO:
- $40,587.41
PCVR/WCRO price stats on Cronos
As of July 19, 2025, the current price of PCVR token on DEX Ebisu's Bay is $0.00000752. PCVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $28.20. PCVR token contract is 0x05c870C5C6E7AF4298976886471c69Fc722107e4 with a market cap $7,500.34. The liquidity pool contract is 0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a with total value locked (TVL) of $9,877.63. The PCVR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PCVR/WCRO now?
The current liquidity of PCVR/WCRO with the contract address 0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a is $9,877.63.
How many transactions are there in the PCVR/WCRO pool in the last 24 hours?
The total transactions of PCVR/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PCVR/WCRO pool in the last 24 hours?
PCVR/WCRO pool has a trading volume of $28.20 in the last 24 hours.
What is the exchange rate of 1 PCVR to WCRO?
The exchange rate of 1 PCVR to WCRO is 0.0000618, captured at 12:40 AM UTC.
How much is 1 PCVR in dollars?
The price of converting 1 PCVR to USD is $0.00000752 today.
PCVR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 7:44:23 AM | sell | $28.2 | $0.05752 | 231.76 | 0.0000618 | 3.75M | 0xc2...7179 | |
| 07/17/2025 | 2:40:46 AM | sell | $32.99 | $0.05666 | 310.22 | 0.00006263 | 4.95M | 0x12...4ffa | |
| 07/16/2025 | 11:17:41 PM | sell | $17.13 | $0.056855 | 158.37 | 0.00006335 | 2.5M | 0x88...adbe | |
| 07/16/2025 | 7:26:02 AM | sell | $22.62 | $0.056919 | 208.96 | 0.00006391 | 3.27M | 0x42...8c01 | |
| 07/15/2025 | 10:09:29 PM | sell | $7.64 | $0.056849 | 71.83 | 0.00006435 | 1.12M | 0xce...2f98 | |
| 07/15/2025 | 10:54:49 AM | sell | $69.1 | $0.056917 | 654.17 | 0.00006548 | 9.99M | 0x23...c833 | |
| 07/14/2025 | 11:49:50 PM | buy | $0.004973 | $0.057156 | 0.0465 | 0.00006691 | 694.92 | 0x7e...38e7 | |
| 07/11/2025 | 2:51:22 PM | sell | $232.14 | $0.056854 | 2,259.42 | 0.00006671 | 32.24M | 0xe3...a131 | |
| 07/11/2025 | 11:58:06 AM | sell | $140.99 | $0.05747 | 1,438.6 | 0.00007622 | 18.87M | 0x29...a285 | |
| 07/08/2025 | 4:04:28 PM | sell | $32.79 | $0.057415 | 350.73 | 0.00007929 | 4.42M | 0x13...53f2 | |
| 07/08/2025 | 4:01:40 PM | sell | $44.49 | $0.057544 | 476.07 | 0.00008072 | 5.9M | 0x7d...19cb | |
| 07/07/2025 | 6:12:02 AM | buy | $5.6 | $0.05665 | 69 | 0.00008192 | 842,207.69 | 0x49...5612 | |
| 07/07/2025 | 5:05:25 AM | sell | $190.37 | $0.056956 | 2,337.28 | 0.0000854 | 27.37M | 0xd9...43fd | |
| 07/07/2025 | 5:03:26 AM | sell | $10.98 | $0.057324 | 134.88 | 0.00008992 | 1.5M | 0x85...6a00 | |
| 07/06/2025 | 11:08:09 PM | sell | $211.83 | $0.05774 | 2,598.73 | 0.00009495 | 27.37M | 0x37...9bbb | |
| 07/01/2025 | 5:56:57 AM | sell | $18.21 | $0.058096 | 225.92 | 0.0001004 | 2.25M | 0x95...f6f7 | |
| 06/30/2025 | 10:35:32 PM | sell | $6.14 | $0.058194 | 75.74 | 0.0001009 | 749,999.97 | 0x59...ac51 | |
| 06/25/2025 | 4:35:21 PM | sell | $12.9 | $0.058324 | 157.22 | 0.0001014 | 1.55M | 0x62...79a4 | |
| 06/25/2025 | 2:45:59 AM | sell | $14.31 | $0.058622 | 169.77 | 0.0001022 | 1.66M | 0x29...85de | |
| 06/25/2025 | 2:45:59 AM | buy | $91.1 | $0.05851 | 1,080.25 | 0.0001009 | 10.7M | 0x78...502c |