WhatToFarm
/
Get started
12 Swap

Info about PCVR-WCRO pair

Price USD
$0.055599
Price
0.00008006 WCRO
TVL
$6,757.26
MKT CAP
$5.6K
5m
0%
1h
0%
4h
-0.86%
24h
9.07%
Share
TXNS
78
Buys
43
Sells
35
Volume
534
Telegram price alerts
Pair:
0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a
PCVR:
0x05c870C5C6E7AF4298976886471c69Fc722107e4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled PCVR:
601.64M
Pooled WCRO:
$48,310.32

PCVR/WCRO price stats on Cronos

As of April 21, 2026, the current price of PCVR token on DEX Ebisu's Bay is $0.000005599. PCVR price is up 9.07% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $533.96. PCVR token contract is 0x05c870C5C6E7AF4298976886471c69Fc722107e4 with a market cap $5,599.09. The liquidity pool contract is 0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a with total value locked (TVL) of $6,757.27. The PCVR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of PCVR/WCRO with the contract address 0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a is $6,757.27.

The total transactions of PCVR/WCRO is 78 in the last 24 hours, 43 of which are buy transactions, and 35 are sales transactions.

PCVR/WCRO pool has a trading volume of $533.96 in the last 24 hours.

The exchange rate of 1 PCVR to WCRO is 0.00008006, captured at 6:39 PM UTC.

The price of converting 1 PCVR to USD is $0.000005599 today.

PCVR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/21/20264:10:53 PMsell$0.132$0.0555991.880.0000800623,591
0x62F...eD14
0x01...bfe5
04/21/20263:33:33 PMbuy$1.99$0.05562128.620.00008049355,654.73
0x57B...681e
0x10...9e49
04/21/20263:31:52 PMbuy$0.9996$0.05561614.310.00008042177,985.26
0x57B...681e
0xcb...c974
04/21/20263:31:20 PMbuy$2.22$0.0556131.810.00008034396,010.3
0x57B...681e
0x3d...6746
04/21/20263:31:04 PMbuy$2.46$0.05560335.360.00008023440,733.59
0x57B...681e
0xc9...67a3
04/21/20263:30:22 PMbuy$24.7$0.055557353.710.000079594.44M
0x57B...681e
0xf8...bcd7
04/21/20263:22:45 PMbuy$1.42$0.05554820.240.00007897256,333.93
0x998...f410
0x3d...7818
04/21/20263:15:22 PMsell$6.54$0.05552393.190.000078621.19M
0x57B...681e
0x3e...011d
04/21/20263:12:21 PMbuy$1.2$0.05555717.210.0000791217,670.32
0xBf5...9F26
0x43...f664
04/21/20263:12:18 PMsell$6.56$0.05554193.490.000078871.19M
0x57B...681e
0x03...2c03
04/21/20263:10:39 PMsell$7.32$0.055564104.310.000079191.32M
0x57B...681e
0x3a...e8fb
04/21/20263:09:44 PMbuy$0.8223$0.05559911.70.00007971146,840.35
0xBf5...9F26
0xb3...caf0
04/21/20263:09:42 PMsell$8.17$0.055586116.380.000079521.46M
0x57B...681e
0x43...1f92
04/21/20263:08:50 PMsell$9.13$0.055615129.970.000079931.63M
0x57B...681e
0x51...a0cb
04/21/20263:06:47 PMsell$10.2$0.055647145.240.000080391.81M
0x57B...681e
0x68...1da6
04/21/202611:56:00 AMsell$0.1902$0.0556492.720.0000807533,682.69
0xBf5...9F26
0xd3...391b
04/21/202610:54:07 AMbuy$5.67$0.05566581.090.000080991M
0x998...f410
0x08...f22c
04/21/20269:15:49 AMbuy$14.07$0.0556652000.000080522.48M
0xA64...d078
0x96...21b0
04/21/20267:28:59 AMsell$8.39$0.055596119.860.00007991.5M
0x90a...f2C7
0x26...4487
04/21/20267:27:49 AMsell$8.43$0.055624120.460.00008031.5M
0x90a...f2C7
0x8d...f57d