WhatToFarm
/
Get started
12 Swap

Info about PCVR-WCRO pair

Price USD
$0.053663
Price
0.00005217 WCRO
TVL
$5,348.87
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
6
Buys
1
Sells
5
Volume
19
Telegram price alerts
Pair:
0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a
PCVR:
0x05c870C5C6E7AF4298976886471c69Fc722107e4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled PCVR:
727.77M
Pooled WCRO:
$38,081.81

PCVR/WCRO price stats on Cronos

As of April 1, 2026, the current price of PCVR token on DEX Ebisu's Bay is $0.000003663. PCVR price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.48. PCVR token contract is 0x05c870C5C6E7AF4298976886471c69Fc722107e4 with a market cap $3,663.86. The liquidity pool contract is 0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a with total value locked (TVL) of $5,348.88. The PCVR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of PCVR/WCRO with the contract address 0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a is $5,348.88.

The total transactions of PCVR/WCRO is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

PCVR/WCRO pool has a trading volume of $19.48 in the last 24 hours.

The exchange rate of 1 PCVR to WCRO is 0.00005217, captured at 1:16 AM UTC.

The price of converting 1 PCVR to USD is $0.000003663 today.

PCVR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/31/20268:04:31 AMsell$0.0181$0.0536630.25780.000052174,941.71
0x580...4bed
0x9d...3293
03/31/20267:54:08 AMsell$1.26$0.05364318.120.00005219347,328.19
0x2bc...3b49
0x7f...7ae3
03/31/20267:53:16 AMbuy$3.8$0.05366254.540.000052461.04M
0x2bc...3b49
0xcd...e4d1
03/31/20267:52:46 AMsell$4.77$0.05364168.460.000052161.31M
0x2bc...3b49
0xe6...34ba
03/30/20267:40:52 PMsell$7.2$0.053661103.350.000052491.97M
0x2bc...3b49
0xe9...238c
03/30/20267:40:52 PMsell$2.39$0.05364834.320.0000523656,249.99
0x2bc...3b49
0xe9...238c
03/30/20267:46:45 AMsell$0.5224$0.0537557.320.00005264139,096.33
0x580...4bed
0xaa...385e
03/30/20266:17:30 AMsell$6.55$0.05374492.370.000052781.75M
0x2bc...3b49
0x3e...c6c0
03/30/20262:49:30 AMsell$0.6867$0.0537749.620.00005292181,932.18
0x2bc...3b49
0xc8...bfc1
03/30/20262:49:04 AMbuy$4.5$0.05379263.140.000053171.19M
0x2bc...3b49
0xa8...4110
03/29/20267:35:29 PMbuy$0.2689$0.0537293.820.0000530772,104.34
0x62F...eD14
0xbe...98e9
03/29/202612:42:04 PMsell$0.403$0.0537155.720.00005276108,474.22
0x2bc...3b49
0x2f...c52d
03/29/202612:41:39 PMbuy$5.65$0.05373180.230.000052971.51M
0x2bc...3b49
0x42...dc86
03/29/202612:41:39 PMbuy$17.1$0.053699242.930.000052534.62M
0x2bc...3b49
0x42...dc86
03/29/20267:44:58 AMsell$19.51$0.053717274.370.000052265.25M
0x2bc...3b49
0xca...4525
03/27/20261:52:45 PMbuy$0.0009188$0.0538320.012670.00005287239.73
0x9c2...4ba9
0x77...3b05
03/27/20268:00:19 AMsell$6.81$0.05389192.340.000052761.75M
0x2bc...3b49
0x14...bbe1
03/27/20267:59:22 AMsell$27.4$0.053915373.870.000053417M
0x2bc...3b49
0xb1...9421
03/27/20267:23:42 AMsell$3.98$0.053984540.0000541,000,000
0x2bc...3b49
0x29...5faf
03/27/20267:06:52 AMsell$3.79$0.05399351.440.00005415950,000
0x2bc...3b49
0x47...eccd