- WhatToFarm
- Cronos
- Ebisu's Bay
- NERD-WCRO LPs
Info about NERD-WCRO pair
- Pooled NERD:
- 944.69M
- Pooled WCRO:
- $20,591.49
NERD/WCRO price stats on Cronos
As of July 18, 2025, the current price of NERD token on DEX Ebisu's Bay is $0.000002104. NERD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NERD token contract is 0x1d0BB7210588515e5b88E527e53989BD6026333a with a market cap $2,110.75. The liquidity pool contract is 0xC0e8C79C403Ee68014a0b744Ec26854B140188aC with total value locked (TVL) of $3,987.99. The NERD/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NERD/WCRO now?
The current liquidity of NERD/WCRO with the contract address 0xC0e8C79C403Ee68014a0b744Ec26854B140188aC is $3,987.99.
How many transactions are there in the NERD/WCRO pool in the last 24 hours?
The total transactions of NERD/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NERD/WCRO pool in the last 24 hours?
NERD/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NERD to WCRO?
The exchange rate of 1 NERD to WCRO is 0.00002173, captured at 10:46 PM UTC.
How much is 1 NERD in dollars?
The price of converting 1 NERD to USD is $0.000002104 today.
NERD-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 1:01:10 PM | sell | $0.4809 | $0.052104 | 4.96 | 0.00002173 | 228,505.27 | 0xb0...1d0a | |
| 05/19/2025 | 9:18:27 AM | sell | $0.3392 | $0.052057 | 3.58 | 0.00002174 | 164,894.58 | 0x01...12e3 | |
| 03/12/2025 | 6:52:53 AM | sell | $1.12 | $0.051706 | 14.4 | 0.00002176 | 661,671.53 | 0x27...fedb | |
| 02/27/2025 | 1:27:13 PM | sell | $3.56 | $0.051645 | 47.33 | 0.00002183 | 2.17M | 0x99...81c4 | |
| 02/27/2025 | 8:08:22 AM | buy | $0.4154 | $0.051664 | 5.48 | 0.00002197 | 249,621.27 | 0x95...f3e0 | |
| 02/27/2025 | 8:08:10 AM | sell | $1.57 | $0.05166 | 20.84 | 0.00002192 | 950,673.17 | 0x00...14fa | |
| 02/27/2025 | 6:19:54 AM | buy | $2.26 | $0.051658 | 30 | 0.00002201 | 1.36M | 0xc1...c56b | |
| 02/15/2025 | 12:34:46 AM | sell | $0.2546 | $0.051985 | 2.8 | 0.00002185 | 128,245.11 | 0xd2...b894 | |
| 01/12/2025 | 2:30:15 PM | sell | $3.06 | $0.053065 | 21.85 | 0.00002187 | 999,000 | 0x3f...abdc | |
| 12/26/2024 | 5:00:17 PM | sell | $1.44 | $0.053307 | 9.59 | 0.00002191 | 438,026.44 | 0x50...2e9d | |
| 12/19/2024 | 7:01:13 AM | buy | $0.176 | $0.053882 | 1 | 0.00002205 | 45,344.66 | 0xf1...36a1 | |
| 11/27/2024 | 4:48:28 AM | sell | $17.06 | $0.053792 | 99.08 | 0.00002202 | 4.5M | 0x21...104e | |
| 11/26/2024 | 11:55:14 PM | sell | $2.02 | $0.053834 | 11.69 | 0.00002214 | 528,176.83 | 0x71...8e08 | |
| 11/12/2024 | 9:30:54 AM | sell | $37.19 | $0.054225 | 196.88 | 0.00002236 | 8.8M | 0x4b...2a7e | |
| 11/12/2024 | 9:30:08 AM | sell | $19.88 | $0.054277 | 105.49 | 0.00002268 | 4.65M | 0x8e...4c20 | |
| 11/12/2024 | 7:32:12 AM | sell | $0.6333 | $0.054588 | 3.14 | 0.0000228 | 138,027.57 | 0xa5...3393 | |
| 10/24/2024 | 5:16:20 AM | sell | $6.37 | $0.051742 | 83.73 | 0.0000229 | 3.66M | 0x04...a0e6 | |
| 10/24/2024 | 5:16:20 AM | sell | $6.37 | $0.051742 | 83.73 | 0.0000229 | 3.66M | 0x04...a0e6 | |
| 10/17/2024 | 1:17:30 AM | buy | $0.5495 | $0.051815 | 7 | 0.00002312 | 302,733.67 | 0x92...ff54 | |
| 10/15/2024 | 11:34:11 PM | buy | $3.88 | $0.051793 | 50 | 0.00002306 | 2.17M | 0x4a...d173 |