- WhatToFarm
- Cronos
- Ebisu's Bay
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 18.52M
- Pooled WCRO:
- $79,959.1
MOON/WCRO price stats on Cronos
As of September 19, 2024, the current price of MOON token on DEX Ebisu's Bay is $0.0003545. MOON price is up 10.89% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,167.47. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $3,544,919.32. The liquidity pool contract is 0xEdb5B48958B09F670866f51c6680b6B07AF955dC with total value locked (TVL) of $13,130.58. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0xEdb5B48958B09F670866f51c6680b6B07AF955dC is $13,130.58.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 70 in the last 24 hours, 29 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $3,167.47 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.004318, captured at 10:12 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0003545 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:11:10 PM | buy | $8.14 | $0.0003545 | 99.17 | 0.004318 | 22,965.75 | 0xb0...2073 | |
| 09/19/2024 | 9:00:21 PM | sell | $29.01 | $0.000355 | 352.92 | 0.004319 | 81,710.31 | 0x65...5c82 | |
| 09/19/2024 | 8:35:10 PM | sell | $0.0701 | $0.0003558 | 0.8533 | 0.004331 | 197 | 0x29...b52b | |
| 09/19/2024 | 8:33:17 PM | sell | $24.39 | $0.0003577 | 296.93 | 0.004354 | 68,189.08 | 0x2d...ac38 | |
| 09/19/2024 | 8:31:31 PM | sell | $7.43 | $0.0003588 | 90.52 | 0.004369 | 20,720.53 | 0x55...29b4 | |
| 09/19/2024 | 6:46:41 PM | sell | $7.7 | $0.0003641 | 92.69 | 0.004378 | 21,168 | 0xa1...10da | |
| 09/19/2024 | 6:28:48 PM | sell | $24.65 | $0.0003667 | 296.2 | 0.004406 | 67,217.16 | 0xdb...173c | |
| 09/19/2024 | 5:39:25 PM | buy | $36.67 | $0.0003667 | 441.86 | 0.004418 | 100,000 | 0xd8...5094 | |
| 09/19/2024 | 5:29:33 PM | sell | $34.95 | $0.0003642 | 421.41 | 0.004391 | 95,967.71 | 0x8a...d88c | |
| 09/19/2024 | 5:25:04 PM | sell | $47.27 | $0.0003698 | 569.07 | 0.004451 | 127,826.47 | 0xf8...9f43 | |
| 09/19/2024 | 5:15:02 PM | buy | $57.71 | $0.0003705 | 694.32 | 0.004458 | 155,733.19 | 0xe0...7c49 | |
| 09/19/2024 | 4:27:25 PM | buy | $47.82 | $0.0003643 | 576.12 | 0.004389 | 131,265.86 | 0x78...40b3 | |
| 09/19/2024 | 4:27:25 PM | sell | $54.87 | $0.000363 | 661.17 | 0.004374 | 151,158.28 | 0x93...bb40 | |
| 09/19/2024 | 3:05:30 PM | sell | $132.18 | $0.0003702 | 1,595.32 | 0.004468 | 357,005.69 | 0x5e...c93c | |
| 09/19/2024 | 3:02:10 PM | buy | $129.87 | $0.0003714 | 1,567.62 | 0.004483 | 349,634.75 | 0xd0...bdbb | |
| 09/19/2024 | 3:01:14 PM | buy | $27.05 | $0.0003629 | 326.58 | 0.00438 | 74,556.04 | 0x09...c440 | |
| 09/19/2024 | 3:00:00 PM | buy | $29.91 | $0.0003598 | 361.06 | 0.004343 | 83,134.72 | 0x4a...21f1 | |
| 09/19/2024 | 2:56:54 PM | buy | $3.96 | $0.000358 | 47.79 | 0.004321 | 11,060.9 | 0x93...724a | |
| 09/19/2024 | 2:56:49 PM | sell | $171.07 | $0.000366 | 2,064.27 | 0.004416 | 467,358.41 | 0x25...b07d | |
| 09/19/2024 | 2:45:40 PM | sell | $24.17 | $0.0003771 | 291.43 | 0.004547 | 64,092.42 | 0xc3...b082 |