- WhatToFarm
- Cronos
- Ebisu's Bay
- Turtle-MOON LPs
Info about Turtle-MOON pair
- Pooled Turtle:
- 3.78M
- Pooled MOON:
- $1.7M
Turtle/MOON price stats on Cronos
As of October 7, 2025, the current price of Turtle token on DEX Ebisu's Bay is $0.0002047. Turtle price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $106.27. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $209,328.38. The liquidity pool contract is 0xf6fE1a9062Fe9A57b706AB42f825222AcEe85BEF with total value locked (TVL) of $1,564.58. The Turtle/MOON trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/MOON now?
The current liquidity of Turtle/MOON with the contract address 0xf6fE1a9062Fe9A57b706AB42f825222AcEe85BEF is $1,564.58.
How many transactions are there in the Turtle/MOON pool in the last 24 hours?
The total transactions of Turtle/MOON is 35 in the last 24 hours, 29 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Turtle/MOON pool in the last 24 hours?
Turtle/MOON pool has a trading volume of $106.27 in the last 24 hours.
What is the exchange rate of 1 Turtle to MOON?
The exchange rate of 1 Turtle to MOON is 0.449, captured at 2:40 PM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0002047 today.
Turtle-MOON price chart
| Date | Time | Price $ | Price MOON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 2:37:22 PM | buy | $1.43 | $0.0002047 | 3,137.88 | 0.449 | 6,987.21 | 0xd3...9885 | |
| 10/07/2025 | 2:12:46 PM | buy | $2.55 | $0.0002081 | 5,483.75 | 0.4468 | 12,273.18 | 0xad...904c | |
| 10/07/2025 | 2:12:43 PM | buy | $2.5 | $0.0002068 | 5,376.6 | 0.4439 | 12,110.95 | 0x99...ccd6 | |
| 10/07/2025 | 2:07:42 PM | buy | $2.57 | $0.0002076 | 5,467.38 | 0.441 | 12,394.99 | 0xcf...ee4f | |
| 10/07/2025 | 2:01:19 PM | buy | $0.8491 | $0.0002098 | 1,777.5 | 0.4392 | 4,047.13 | 0xbb...57a3 | |
| 10/07/2025 | 1:00:06 PM | sell | $1.03 | $0.0002116 | 2,128.19 | 0.4366 | 4,873.76 | 0xcb...7ec2 | |
| 10/07/2025 | 12:12:16 PM | buy | $2.57 | $0.0002094 | 5,381.81 | 0.4384 | 12,274.87 | 0x57...a74c | |
| 10/07/2025 | 12:01:48 PM | buy | $2.53 | $0.0002097 | 5,274.48 | 0.4356 | 12,106.92 | 0xa8...c519 | |
| 10/07/2025 | 12:01:39 PM | buy | $2.56 | $0.0002084 | 5,321.18 | 0.4329 | 12,291.92 | 0x98...ade8 | |
| 10/07/2025 | 11:12:50 AM | buy | $1 | $0.0002112 | 2,051.5 | 0.4309 | 4,759.98 | 0xd0...e352 | |
| 10/07/2025 | 11:09:22 AM | buy | $0.3538 | $0.0002096 | 726 | 0.4302 | 1,687.31 | 0x95...c63d | |
| 10/07/2025 | 11:00:00 AM | buy | $0.1533 | $0.0002099 | 314 | 0.43 | 730.23 | 0xb4...a7cf | |
| 10/07/2025 | 10:16:58 AM | buy | $0.1278 | $0.0002106 | 261 | 0.4298 | 607.18 | 0xd5...d266 | |
| 10/07/2025 | 8:06:49 AM | sell | $0.2568 | $0.0002111 | 519.74 | 0.4273 | 1,216.22 | 0xc1...8616 | |
| 10/07/2025 | 6:44:00 AM | buy | $2.82 | $0.0002126 | 5,688.03 | 0.4285 | 13,271.84 | 0x71...7f0d | |
| 10/07/2025 | 4:38:10 AM | buy | $0.1725 | $0.000216 | 341 | 0.427 | 798.54 | 0xd7...5dca | |
| 10/07/2025 | 2:44:07 AM | buy | $0.9323 | $0.0002137 | 1,860.49 | 0.4264 | 4,362.7 | 0x02...a1b4 | |
| 10/07/2025 | 2:32:12 AM | buy | $0.5169 | $0.0002141 | 1,027.75 | 0.4257 | 2,414.19 | 0x80...27f4 | |
| 10/07/2025 | 1:48:22 AM | buy | $0.4913 | $0.0002153 | 970 | 0.4251 | 2,281.29 | 0x92...9ec7 | |
| 10/07/2025 | 1:29:45 AM | buy | $0.6003 | $0.0002128 | 1,197.75 | 0.4246 | 2,820.63 | 0x35...e1c9 |