Info about MOON-CAW pair
- Pooled MOON:
- 13.15M
- Pooled CAW:
- $274.48B
MOON/CAW price stats on Cronos
As of October 4, 2025, the current price of MOON token on DEX Ebisu's Bay is $0.0004924. MOON price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $8,825.93. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $4,965,422.86. The liquidity pool contract is 0x03F26F0Be942deFCCaf71A368F8Cb7b587b311EE with total value locked (TVL) of $13,013.67. The MOON/CAW trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/CAW now?
The current liquidity of MOON/CAW with the contract address 0x03F26F0Be942deFCCaf71A368F8Cb7b587b311EE is $13,013.67.
How many transactions are there in the MOON/CAW pool in the last 24 hours?
The total transactions of MOON/CAW is 698 in the last 24 hours, 261 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the MOON/CAW pool in the last 24 hours?
MOON/CAW pool has a trading volume of $8,825.93 in the last 24 hours.
What is the exchange rate of 1 MOON to CAW?
The exchange rate of 1 MOON to CAW is 20,851.63, captured at 12:53 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0004924 today.
MOON-CAW price chart
Date | Time | Price $ | Price CAW | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 12:41:25 AM | sell | $13.93 | $0.0004924 | 589.96M | 20,851.63 | 28,293.35 | 0xf7...a4b4 | |
10/04/2025 | 12:40:36 AM | buy | $14.08 | $0.0004954 | 596.46M | 20,976.81 | 28,434.11 | 0x59...20b4 | |
10/04/2025 | 12:40:18 AM | sell | $14.15 | $0.0004924 | 599.42M | 20,851.64 | 28,747.1 | 0xd5...9d15 | |
10/04/2025 | 12:40:07 AM | buy | $14.31 | $0.0004954 | 606.02M | 20,976.81 | 28,890.11 | 0x73...c8f6 | |
10/04/2025 | 12:39:58 AM | sell | $14.38 | $0.0004924 | 609.04M | 20,851.64 | 29,208.11 | 0x55...457a | |
10/04/2025 | 12:39:44 AM | buy | $14.54 | $0.0004954 | 615.74M | 20,976.81 | 29,353.42 | 0xcf...37e3 | |
10/04/2025 | 12:39:30 AM | sell | $14.61 | $0.0004924 | 618.8M | 20,851.65 | 29,676.51 | 0xfd...b1f0 | |
10/04/2025 | 12:38:43 AM | buy | $14.77 | $0.0004954 | 625.62M | 20,976.8 | 29,824.14 | 0x29...50b3 | |
10/04/2025 | 12:38:32 AM | sell | $14.84 | $0.0004924 | 628.73M | 20,851.65 | 30,152.4 | 0xe2...085c | |
10/04/2025 | 12:37:17 AM | buy | $15.07 | $0.0004973 | 635.65M | 20,976.8 | 30,302.4 | 0x24...5abc | |
10/04/2025 | 12:36:57 AM | sell | $15.14 | $0.0004943 | 638.81M | 20,851.65 | 30,635.92 | 0x85...4103 | |
10/04/2025 | 12:35:55 AM | buy | $15.22 | $0.0004943 | 645.84M | 20,976.79 | 30,788.32 | 0x0f...3488 | |
10/04/2025 | 12:35:33 AM | sell | $15.29 | $0.0004914 | 649.05M | 20,851.66 | 31,127.17 | 0xef...1c37 | |
10/04/2025 | 12:34:52 AM | buy | $15.46 | $0.0004943 | 656.2M | 20,976.79 | 31,282.02 | 0x50...d305 | |
10/04/2025 | 12:34:40 AM | sell | $15.54 | $0.0004914 | 659.46M | 20,851.66 | 31,626.29 | 0xd6...2f95 | |
10/04/2025 | 12:33:33 AM | sell | $0.6675 | $0.0004926 | 28.32M | 20,903.93 | 1,355 | 0xf5...d79a | |
10/04/2025 | 12:10:33 AM | sell | $0.7365 | $0.0004943 | 31.15M | 20,908.45 | 1,490 | 0x26...d99b | |
10/04/2025 | 12:01:45 AM | sell | $15.85 | $0.0004951 | 671.11M | 20,961.98 | 32,015.76 | 0x02...d375 | |
10/04/2025 | 12:00:53 AM | sell | $1.28 | $0.0004965 | 54.39M | 21,017.26 | 2,588 | 0xb5...4e2c | |
10/03/2025 | 11:59:02 PM | sell | $10.79 | $0.0005024 | 452.4M | 21,055.98 | 21,485.74 | 0xf5...df1c |