- WhatToFarm
- Cronos
- Ebisu's Bay
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 225.19M
- Pooled WCRO:
- $46,545.74
MERY/WCRO price stats on Cronos
As of January 18, 2025, the current price of MERY token on DEX Ebisu's Bay is $0.00003032. MERY price is down -10.38% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,255.69. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $12,769,241.78. The liquidity pool contract is 0x68D35dD72fC7beC45959005c34aB722892BdE2bB with total value locked (TVL) of $13,670.13. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0x68D35dD72fC7beC45959005c34aB722892BdE2bB is $13,670.13.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $1,255.69 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.0002064, captured at 12:19 AM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.00003032 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 11:02:37 PM | buy | $27.43 | $0.00003032 | 186.85 | 0.0002064 | 904,905.61 | 0x35...e317 | |
| 01/17/2025 | 10:08:23 PM | buy | $37.28 | $0.00003001 | 254.12 | 0.0002045 | 1.24M | 0x63...c6a8 | |
| 01/17/2025 | 9:46:56 PM | buy | $37.99 | $0.00002972 | 258.5 | 0.0002022 | 1.28M | 0xc5...4cf1 | |
| 01/17/2025 | 9:10:24 PM | buy | $34.89 | $0.0000295 | 236.72 | 0.0002001 | 1.18M | 0x1c...89e3 | |
| 01/17/2025 | 8:53:32 PM | buy | $10.28 | $0.0000292 | 70 | 0.0001987 | 352,161.79 | 0xef...cc15 | |
| 01/17/2025 | 8:36:50 PM | buy | $33.07 | $0.00002906 | 224.7 | 0.0001974 | 1.14M | 0xea...6db9 | |
| 01/17/2025 | 8:25:10 PM | buy | $6.22 | $0.00002876 | 42.47 | 0.0001963 | 216,358.26 | 0xd3...8b82 | |
| 01/17/2025 | 8:12:24 PM | buy | $12.78 | $0.00002859 | 87.55 | 0.0001957 | 447,221.54 | 0x1d...14af | |
| 01/17/2025 | 7:57:13 PM | sell | $62.99 | $0.0000287 | 431.01 | 0.0001963 | 2.19M | 0xd6...22dc | |
| 01/17/2025 | 7:52:59 PM | sell | $44.81 | $0.00002913 | 306.98 | 0.0001995 | 1.54M | 0x8b...40dd | |
| 01/17/2025 | 7:41:36 PM | sell | $61.73 | $0.00002949 | 424.46 | 0.0002027 | 2.09M | 0xab...b190 | |
| 01/17/2025 | 7:38:20 PM | sell | $37.12 | $0.00002992 | 255.28 | 0.0002057 | 1.24M | 0xc3...a709 | |
| 01/17/2025 | 7:04:38 PM | sell | $0.2898 | $0.00003001 | 1.99 | 0.0002066 | 9,657.17 | 0x7e...e9b2 | |
| 01/17/2025 | 5:54:02 PM | sell | $60.58 | $0.00003027 | 417.22 | 0.0002084 | 2M | 0xb1...024f | |
| 01/17/2025 | 5:12:04 PM | sell | $4.66 | $0.0000307 | 32 | 0.0002104 | 152,023.16 | 0xf1...bc06 | |
| 01/17/2025 | 11:52:41 AM | buy | $9.46 | $0.00003071 | 65.2 | 0.0002116 | 308,128.7 | 0x0a...f1e3 | |
| 01/17/2025 | 11:52:41 AM | buy | $9.65 | $0.00003062 | 66.53 | 0.000211 | 315,292.18 | 0x99...31b1 | |
| 01/17/2025 | 11:52:41 AM | buy | $16.2 | $0.00003046 | 111.68 | 0.0002099 | 532,080.8 | 0x28...82bd | |
| 01/17/2025 | 11:52:35 AM | buy | $45.16 | $0.00003016 | 311.48 | 0.000208 | 1.5M | 0xcd...0803 | |
| 01/17/2025 | 11:52:35 AM | sell | $247.5 | $0.00003092 | 1,707.04 | 0.0002132 | 8M | 0x1d...0e85 |