- WhatToFarm
- Cronos
- Ebisu's Bay
- MAD-WCRO LPs
Info about MAD-WCRO pair
- Pooled MAD:
- 252,382.18
- Pooled WCRO:
- $16,737.86
MAD/WCRO price stats on Cronos
As of December 21, 2024, the current price of MAD token on DEX Ebisu's Bay is $0.01096. MAD price is up 9.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $251.78. MAD token contract is 0x212331e1435A8df230715dB4C02B2a3A0abF8c61 with a market cap $125,256.67. The liquidity pool contract is 0x3c54790c814E4A9DdEa3D5fA8Fa098c4ee92396b with total value locked (TVL) of $5,497.83. The MAD/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MAD/WCRO now?
The current liquidity of MAD/WCRO with the contract address 0x3c54790c814E4A9DdEa3D5fA8Fa098c4ee92396b is $5,497.83.
How many transactions are there in the MAD/WCRO pool in the last 24 hours?
The total transactions of MAD/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MAD/WCRO pool in the last 24 hours?
MAD/WCRO pool has a trading volume of $251.78 in the last 24 hours.
What is the exchange rate of 1 MAD to WCRO?
The exchange rate of 1 MAD to WCRO is 0.06678, captured at 10:07 AM UTC.
How much is 1 MAD in dollars?
The price of converting 1 MAD to USD is $0.01096 today.
MAD-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:25:38 AM | sell | $27.41 | $0.01096 | 166.95 | 0.06678 | 2,500 | 0x5f...e133 | |
| 12/20/2024 | 3:56:36 PM | buy | $47.79 | $0.01083 | 300 | 0.06802 | 4,409.99 | 0x7b...59ee | |
| 12/20/2024 | 3:56:36 PM | sell | $27.38 | $0.01085 | 171.88 | 0.06813 | 2,522.73 | 0x86...301b | |
| 12/20/2024 | 10:30:21 AM | buy | $9.83 | $0.009999 | 65.38 | 0.06647 | 983.62 | 0x27...6d96 | |
| 12/20/2024 | 10:30:15 AM | sell | $99.97 | $0.009997 | 664.59 | 0.06645 | 10,000 | 0xc1...8102 | |
| 12/20/2024 | 10:30:15 AM | buy | $39.37 | $0.009804 | 261.73 | 0.06517 | 4,015.56 | 0xf7...0b11 | |
| 12/19/2024 | 8:09:18 PM | buy | $14.05 | $0.01121 | 86.58 | 0.0691 | 1,252.97 | 0x39...7ba4 | |
| 12/19/2024 | 6:41:07 AM | sell | $24.94 | $0.01217 | 141.35 | 0.06901 | 2,048.16 | 0x33...a53d | |
| 12/19/2024 | 2:42:18 AM | buy | $20.65 | $0.01129 | 127.1 | 0.06949 | 1,828.99 | 0x67...37cc | |
| 12/18/2024 | 8:43:08 PM | sell | $60.39 | $0.01207 | 343.17 | 0.06863 | 5,000 | 0xc2...7f0f | |
| 12/18/2024 | 8:43:08 PM | buy | $28.65 | $0.012 | 162.85 | 0.06821 | 2,387.27 | 0xd6...7320 | |
| 12/18/2024 | 8:12:19 AM | buy | $18.08 | $0.01291 | 98.07 | 0.07005 | 1,400 | 0x19...4080 | |
| 12/17/2024 | 4:33:32 PM | sell | $4.22 | $0.01338 | 21.86 | 0.06932 | 315.46 | 0xa9...efa4 | |
| 12/17/2024 | 4:22:36 PM | buy | $4.27 | $0.01354 | 22 | 0.06974 | 315.46 | 0xca...3d35 | |
| 12/17/2024 | 1:44:26 PM | sell | $27.71 | $0.01387 | 139.4 | 0.0698 | 1,997.23 | 0x27...2033 | |
| 12/17/2024 | 8:05:29 AM | buy | $56.2 | $0.01303 | 300 | 0.06958 | 4,311.16 | 0x58...8997 | |
| 12/17/2024 | 8:05:29 AM | sell | $32.52 | $0.01305 | 173.61 | 0.06968 | 2,491.45 | 0x78...1d92 | |
| 12/16/2024 | 11:58:44 AM | sell | $6.11 | $0.01171 | 35.55 | 0.06811 | 522.05 | 0xae...d4ee | |
| 12/13/2024 | 10:06:59 PM | buy | $14.77 | $0.01355 | 80 | 0.07338 | 1,090.16 | 0xe7...06d9 | |
| 12/13/2024 | 9:57:56 AM | buy | $27.5 | $0.0134 | 147.79 | 0.07203 | 2,051.71 | 0x2d...2685 |