- WhatToFarm
- Cronos
- Ebisu's Bay
- MAD-WCRO LPs
Info about MAD-WCRO pair
- Pooled MAD:
- 339,520.68
- Pooled WCRO:
- $11,162.22
MAD/WCRO price stats on Cronos
As of November 22, 2024, the current price of MAD token on DEX Ebisu's Bay is $0.006123. MAD price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $149.31. MAD token contract is 0x212331e1435A8df230715dB4C02B2a3A0abF8c61 with a market cap $69,903.43. The liquidity pool contract is 0x3c54790c814E4A9DdEa3D5fA8Fa098c4ee92396b with total value locked (TVL) of $4,127.59. The MAD/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MAD/WCRO now?
The current liquidity of MAD/WCRO with the contract address 0x3c54790c814E4A9DdEa3D5fA8Fa098c4ee92396b is $4,127.59.
How many transactions are there in the MAD/WCRO pool in the last 24 hours?
The total transactions of MAD/WCRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MAD/WCRO pool in the last 24 hours?
MAD/WCRO pool has a trading volume of $149.31 in the last 24 hours.
What is the exchange rate of 1 MAD to WCRO?
The exchange rate of 1 MAD to WCRO is 0.03312, captured at 1:36 AM UTC.
How much is 1 MAD in dollars?
The price of converting 1 MAD to USD is $0.006123 today.
MAD-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:17:17 AM | sell | $21.58 | $0.006123 | 116.74 | 0.03312 | 3,524.77 | 0xab...4738 | |
| 11/21/2024 | 4:09:22 PM | sell | $44.78 | $0.00606 | 246.52 | 0.03336 | 7,389.86 | 0x36...0d5b | |
| 11/21/2024 | 4:09:22 PM | buy | $25.65 | $0.00603 | 141.2 | 0.03319 | 4,253.49 | 0xac...1351 | |
| 11/21/2024 | 3:26:16 PM | sell | $18.87 | $0.006224 | 104.36 | 0.03441 | 3,032.77 | 0x68...8739 | |
| 11/21/2024 | 3:23:00 PM | sell | $12.67 | $0.006337 | 69.87 | 0.03493 | 2,000 | 0x64...5284 | |
| 11/21/2024 | 2:07:18 PM | buy | $25.73 | $0.006423 | 140 | 0.03493 | 4,007.34 | 0x70...5ac3 | |
| 11/20/2024 | 8:46:08 PM | sell | $9.04 | $0.006116 | 50.97 | 0.03446 | 1,479.25 | 0xef...8bc7 | |
| 11/20/2024 | 8:45:28 PM | sell | $9.12 | $0.006165 | 51.43 | 0.03477 | 1,479.25 | 0xf2...1e71 | |
| 11/20/2024 | 8:30:16 PM | sell | $26.18 | $0.006233 | 148.61 | 0.03537 | 4,200.74 | 0xa6...5963 | |
| 11/20/2024 | 12:40:03 PM | sell | $14.75 | $0.006493 | 82.1 | 0.03614 | 2,271.79 | 0x8f...2042 | |
| 11/20/2024 | 10:09:40 AM | sell | $13.26 | $0.00663 | 73.15 | 0.03657 | 2,000 | 0xcf...abae | |
| 11/20/2024 | 7:08:33 AM | sell | $0.1986 | $0.006694 | 1.09 | 0.03681 | 29.67 | 0xd5...aebb | |
| 11/20/2024 | 6:54:59 AM | sell | $13.92 | $0.006697 | 77.18 | 0.03712 | 2,079.23 | 0xad...95a1 | |
| 11/20/2024 | 6:54:52 AM | buy | $24.89 | $0.006692 | 138 | 0.03709 | 3,720.52 | 0x9b...379e | |
| 11/20/2024 | 6:17:11 AM | sell | $13.58 | $0.006565 | 75.98 | 0.03672 | 2,068.97 | 0x17...a16e | |
| 11/20/2024 | 4:10:23 AM | sell | $34.38 | $0.006637 | 194.83 | 0.0376 | 5,181.46 | 0xcc...60a2 | |
| 11/20/2024 | 4:10:23 AM | buy | $88.25 | $0.006489 | 500 | 0.03676 | 13,599.33 | 0x61...429c | |
| 11/20/2024 | 2:54:58 AM | sell | $18.49 | $0.006284 | 103.9 | 0.0353 | 2,942.52 | 0xb5...6d93 | |
| 11/20/2024 | 1:39:23 AM | sell | $2.4 | $0.006294 | 13.63 | 0.03568 | 382.19 | 0xa7...598e | |
| 11/19/2024 | 4:20:12 PM | buy | $23.46 | $0.005986 | 139.13 | 0.03549 | 3,919.51 | 0x98...e7fc |