- WhatToFarm
- Cronos
- Ebisu's Bay
- MAD-WCRO LPs
Info about MAD-WCRO pair
- Pooled MAD:
- 368,665.83
- Pooled WCRO:
- $10,643.11
MAD/WCRO price stats on Cronos
As of December 19, 2025, the current price of MAD token on DEX Ebisu's Bay is $0.002638. MAD price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $230.16. MAD token contract is 0x212331e1435A8df230715dB4C02B2a3A0abF8c61 with a market cap $30,342.61. The liquidity pool contract is 0x3c54790c814E4A9DdEa3D5fA8Fa098c4ee92396b with total value locked (TVL) of $1,951.17. The MAD/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MAD/WCRO now?
The current liquidity of MAD/WCRO with the contract address 0x3c54790c814E4A9DdEa3D5fA8Fa098c4ee92396b is $1,951.17.
How many transactions are there in the MAD/WCRO pool in the last 24 hours?
The total transactions of MAD/WCRO is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MAD/WCRO pool in the last 24 hours?
MAD/WCRO pool has a trading volume of $230.16 in the last 24 hours.
What is the exchange rate of 1 MAD to WCRO?
The exchange rate of 1 MAD to WCRO is 0.02878, captured at 8:00 PM UTC.
How much is 1 MAD in dollars?
The price of converting 1 MAD to USD is $0.002638 today.
MAD-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:06:21 AM | sell | $0.06329 | $0.002638 | 0.6905 | 0.02878 | 23.98 | 0x79...ef1e | |
| 12/18/2025 | 10:39:25 PM | sell | $3.93 | $0.002605 | 43.77 | 0.02894 | 1,512.04 | 0xbe...c743 | |
| 12/18/2025 | 10:38:42 PM | buy | $0.08 | $0.002623 | 0.889 | 0.02915 | 30.49 | 0xb9...7573 | |
| 12/18/2025 | 10:38:41 PM | buy | $1.04 | $0.00262 | 11.63 | 0.02911 | 399.59 | 0x15...68af | |
| 12/18/2025 | 10:38:38 PM | sell | $19.24 | $0.002677 | 212.58 | 0.02957 | 7,187.25 | 0xb0...c9a0 | |
| 12/18/2025 | 9:15:38 PM | buy | $6.08 | $0.002732 | 67.64 | 0.03037 | 2,227.34 | 0x78...6a88 | |
| 12/18/2025 | 9:15:38 PM | sell | $3.54 | $0.002723 | 39.4 | 0.03026 | 1,302.01 | 0x33...3d58 | |
| 12/18/2025 | 9:15:38 PM | sell | $0.5776 | $0.002712 | 6.41 | 0.03013 | 212.97 | 0x7d...9d23 | |
| 12/18/2025 | 9:15:38 PM | buy | $0.3219 | $0.002711 | 3.57 | 0.03012 | 118.75 | 0xb1...6dd1 | |
| 12/18/2025 | 9:15:36 PM | buy | $14 | $0.002655 | 156.52 | 0.02968 | 5,273.09 | 0x4a...91a2 | |
| 12/18/2025 | 9:15:33 PM | buy | $31.02 | $0.00269 | 324.48 | 0.03007 | 11,529.62 | 0x63...84b9 | |
| 12/18/2025 | 9:15:33 PM | buy | $1.88 | $0.002602 | 21.02 | 0.02908 | 722.97 | 0xee...725d | |
| 12/18/2025 | 9:15:33 PM | buy | $1.88 | $0.002612 | 21.02 | 0.02919 | 720.13 | 0x45...89a7 | |
| 12/18/2025 | 9:15:33 PM | sell | $146.46 | $0.002816 | 1,636.96 | 0.03148 | 52,000 | 0x56...bf74 | |
| 12/18/2025 | 4:23:47 AM | buy | $0.4386 | $0.003327 | 4.82 | 0.03661 | 131.83 | 0x64...c5e7 | |
| 12/17/2025 | 6:43:34 AM | buy | $2.13 | $0.003442 | 22.65 | 0.03655 | 619.63 | 0xa8...1a79 | |
| 12/17/2025 | 6:43:36 AM | buy | $0.08001 | $0.003446 | 0.8495 | 0.03659 | 23.21 | 0x03...3007 | |
| 12/17/2025 | 6:43:35 AM | buy | $0.4016 | $0.003445 | 4.26 | 0.03658 | 116.56 | 0xe5...060b | |
| 12/17/2025 | 6:43:33 AM | buy | $3.09 | $0.003421 | 32.89 | 0.03632 | 905.48 | 0x12...8f29 | |
| 12/17/2025 | 6:43:32 AM | buy | $6.12 | $0.003393 | 65.01 | 0.03603 | 1,804.38 | 0x96...8649 |