- WhatToFarm
- Cronos
- Ebisu's Bay
- LWV-WCRO LPs
Info about LWV-WCRO pair
- Pooled LWV:
- 138,868.37
- Pooled WCRO:
- $55,089.88
LWV/WCRO price stats on Cronos
As of May 29, 2026, the current price of LWV token on DEX Ebisu's Bay is $0.02603. LWV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LWV token contract is 0xc8324619A829efc3af5fF3206F136Ba8d26f071E with a market cap $17,442,429.19. The liquidity pool contract is 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC with total value locked (TVL) of $7,220.38. The LWV/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LWV/WCRO now?
The current liquidity of LWV/WCRO with the contract address 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC is $7,220.38.
How many transactions are there in the LWV/WCRO pool in the last 24 hours?
The total transactions of LWV/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LWV/WCRO pool in the last 24 hours?
LWV/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LWV to WCRO?
The exchange rate of 1 LWV to WCRO is 0.3972, captured at 2:56 PM UTC.
How much is 1 LWV in dollars?
The price of converting 1 LWV to USD is $0.02603 today.
LWV-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:54:42 AM | buy | $0.3415 | $0.02603 | 5.21 | 0.3972 | 13.12 | 0x3d...cf2c | |
| 05/25/2026 | 7:53:46 AM | sell | $0.01729 | $0.02727 | 0.2507 | 0.3954 | 0.634 | 0xa6...8300 | |
| 05/24/2026 | 5:29:51 PM | sell | $0.003889 | $0.02739 | 0.05615 | 0.3954 | 0.142 | 0xb9...ea1d | |
| 05/23/2026 | 5:01:13 AM | buy | $0.3498 | $0.02702 | 5.14 | 0.3971 | 12.94 | 0xd6...0b62 | |
| 05/17/2026 | 11:41:11 PM | buy | $0.4139 | $0.02786 | 5.89 | 0.3971 | 14.85 | 0x10...d8ab | |
| 05/15/2026 | 1:58:31 PM | buy | $0.372 | $0.02887 | 5.11 | 0.397 | 12.88 | 0x68...2fb0 | |
| 05/13/2026 | 4:09:46 PM | buy | $0.3809 | $0.02978 | 5.07 | 0.3969 | 12.78 | 0x16...bdfa | |
| 05/12/2026 | 5:01:25 PM | buy | $0.3885 | $0.0306 | 5.03 | 0.3968 | 12.69 | 0xe3...9bf8 | |
| 05/12/2026 | 5:12:20 AM | sell | $0.451 | $0.03222 | 5.53 | 0.3957 | 13.99 | 0x54...6ba5 | |
| 05/11/2026 | 1:01:45 PM | sell | $0.4106 | $0.03109 | 5.22 | 0.3957 | 13.2 | 0x4f...49d8 | |
| 05/11/2026 | 12:07:58 AM | sell | $0.3841 | $0.02985 | 5.09 | 0.3958 | 12.86 | 0x43...30b6 | |
| 05/10/2026 | 4:26:47 PM | sell | $0.3913 | $0.02885 | 5.37 | 0.3959 | 13.56 | 0x6e...1fd5 | |
| 05/06/2026 | 2:45:57 AM | sell | $0.8658 | $0.02774 | 12.34 | 0.3954 | 31.2 | 0x55...9bc0 | |
| 05/05/2026 | 9:38:06 PM | sell | $0.3665 | $0.02796 | 5.19 | 0.3961 | 13.1 | 0x9a...04ab | |
| 05/03/2026 | 10:06:39 PM | sell | $0.1271 | $0.02702 | 1.86 | 0.3956 | 4.7 | 0x43...fecc | |
| 05/02/2026 | 7:33:22 AM | sell | $0.1271 | $0.02702 | 1.86 | 0.3956 | 4.7 | 0xe3...5dac | |
| 04/29/2026 | 6:14:24 PM | buy | $0.3628 | $0.02689 | 5.36 | 0.3974 | 13.49 | 0x6f...0a6d | |
| 04/25/2026 | 6:18:23 PM | buy | $0.5408 | $0.02768 | 7.76 | 0.3973 | 19.53 | 0x9b...9019 | |
| 04/25/2026 | 6:18:22 PM | sell | $48.84 | $0.02807 | 696.79 | 0.4005 | 1,739.77 | 0x0c...a195 | |
| 04/25/2026 | 6:18:22 PM | sell | $50.09 | $0.02879 | 714.67 | 0.4107 | 1,739.77 | 0x0c...a195 |