- WhatToFarm
- Cronos
- Ebisu's Bay
- LWV-WCRO LPs
Info about LWV-WCRO pair
- Pooled LWV:
- 65,403.19
- Pooled WCRO:
- $84,180.7
LWV/WCRO price stats on Cronos
As of November 22, 2024, the current price of LWV token on DEX Ebisu's Bay is $0.2351. LWV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LWV token contract is 0xc8324619A829efc3af5fF3206F136Ba8d26f071E with a market cap $157,777,534.33. The liquidity pool contract is 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC with total value locked (TVL) of $30,803.82. The LWV/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LWV/WCRO now?
The current liquidity of LWV/WCRO with the contract address 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC is $30,803.82.
How many transactions are there in the LWV/WCRO pool in the last 24 hours?
The total transactions of LWV/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LWV/WCRO pool in the last 24 hours?
LWV/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LWV to WCRO?
The exchange rate of 1 LWV to WCRO is 1.28, captured at 1:25 AM UTC.
How much is 1 LWV in dollars?
The price of converting 1 LWV to USD is $0.2351 today.
LWV-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:40:50 AM | sell | $21.88 | $0.2351 | 119.62 | 1.28 | 93.08 | 0xe4...ba81 | |
| 11/20/2024 | 10:35:15 AM | sell | $25.97 | $0.2349 | 142.52 | 1.28 | 110.56 | 0x2c...2cf8 | |
| 11/20/2024 | 10:29:40 AM | sell | $1.1 | $0.2354 | 6.07 | 1.29 | 4.7 | 0xf7...5dec | |
| 11/19/2024 | 1:27:50 AM | sell | $6.56 | $0.2181 | 38.85 | 1.29 | 30.07 | 0x18...f829 | |
| 11/18/2024 | 3:10:30 AM | sell | $3.65 | $0.2286 | 20.7 | 1.29 | 15.99 | 0xc7...3784 | |
| 11/17/2024 | 2:09:06 AM | buy | $3.28 | $0.203 | 21 | 1.29 | 16.17 | 0x3f...7bcf | |
| 11/16/2024 | 8:38:41 PM | sell | $0.9863 | $0.2096 | 6.08 | 1.29 | 4.7 | 0x9a...38c3 | |
| 11/16/2024 | 5:57:54 PM | buy | $4.86 | $0.2109 | 30 | 1.3 | 23.07 | 0xed...d205 | |
| 11/15/2024 | 8:08:19 AM | sell | $3.59 | $0.2296 | 20.25 | 1.29 | 15.65 | 0x7f...fcfc | |
| 11/15/2024 | 1:07:44 AM | buy | $14.76 | $0.1918 | 100 | 1.29 | 76.99 | 0x34...39fe | |
| 11/14/2024 | 7:43:24 PM | sell | $20.65 | $0.2033 | 131.2 | 1.29 | 101.59 | 0xd8...71ae | |
| 11/14/2024 | 6:09:29 PM | sell | $0.9537 | $0.2029 | 6.07 | 1.29 | 4.7 | 0x68...b0e5 | |
| 11/14/2024 | 2:51:28 PM | buy | $2.42 | $0.2014 | 15.6 | 1.29 | 12.01 | 0x83...4aef | |
| 11/14/2024 | 12:55:40 PM | sell | $0.1347 | $0.2083 | 0.8368 | 1.29 | 0.647 | 0xa6...253d | |
| 11/14/2024 | 12:43:48 PM | sell | $93.62 | $0.2082 | 585.35 | 1.3 | 449.49 | 0xc1...cc95 | |
| 11/14/2024 | 10:14:46 AM | sell | $0.1726 | $0.2089 | 1.08 | 1.31 | 0.826 | 0x15...86fd | |
| 11/14/2024 | 8:45:15 AM | buy | $19.8 | $0.2129 | 122.5 | 1.31 | 93 | 0x34...cbe6 | |
| 11/13/2024 | 10:43:05 PM | sell | $11.05 | $0.2185 | 66.18 | 1.3 | 50.57 | 0x5c...8532 | |
| 11/13/2024 | 7:48:07 PM | buy | $3.03 | $0.2215 | 18.04 | 1.31 | 13.71 | 0x98...e397 | |
| 11/13/2024 | 6:30:23 PM | sell | $1.13 | $0.2298 | 6.45 | 1.3 | 4.93 | 0x3f...56ce |