- WhatToFarm
- Cronos
- Ebisu's Bay
- LWV-WCRO LPs
Info about LWV-WCRO pair
- Pooled LWV:
- 130,294.27
- Pooled WCRO:
- $76,671.52
LWV/WCRO price stats on Cronos
As of August 29, 2025, the current price of LWV token on DEX Ebisu's Bay is $0.1626. LWV price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $18.86. LWV token contract is 0xc8324619A829efc3af5fF3206F136Ba8d26f071E with a market cap $108,630,538.71. The liquidity pool contract is 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC with total value locked (TVL) of $42,251.07. The LWV/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LWV/WCRO now?
The current liquidity of LWV/WCRO with the contract address 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC is $42,251.07.
How many transactions are there in the LWV/WCRO pool in the last 24 hours?
The total transactions of LWV/WCRO is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LWV/WCRO pool in the last 24 hours?
LWV/WCRO pool has a trading volume of $18.86 in the last 24 hours.
What is the exchange rate of 1 LWV to WCRO?
The exchange rate of 1 LWV to WCRO is 0.5902, captured at 5:08 PM UTC.
How much is 1 LWV in dollars?
The price of converting 1 LWV to USD is $0.1626 today.
LWV-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 2:52:52 PM | buy | $0.9597 | $0.1626 | 3.48 | 0.5902 | 5.9 | 0x2f...d346 | |
| 08/29/2025 | 2:15:33 PM | buy | $1.28 | $0.1703 | 4.44 | 0.5892 | 7.53 | 0x48...3593 | |
| 08/29/2025 | 11:52:11 AM | sell | $1.14 | $0.1797 | 3.74 | 0.5866 | 6.38 | 0xbb...e72e | |
| 08/29/2025 | 8:59:21 AM | buy | $1.27 | $0.171 | 4.39 | 0.5892 | 7.46 | 0xcd...38ed | |
| 08/29/2025 | 6:38:29 AM | sell | $2.04 | $0.1744 | 6.86 | 0.5866 | 11.69 | 0xba...7380 | |
| 08/29/2025 | 3:36:29 AM | buy | $1.28 | $0.1793 | 4.21 | 0.5893 | 7.15 | 0x2a...3b06 | |
| 08/29/2025 | 1:49:43 AM | sell | $0.8701 | $0.1866 | 2.73 | 0.5866 | 4.66 | 0xfa...c1d2 | |
| 08/29/2025 | 12:33:05 AM | buy | $1.31 | $0.1871 | 4.13 | 0.5892 | 7 | 0x89...d582 | |
| 08/28/2025 | 11:46:33 PM | buy | $1 | $0.1947 | 3.04 | 0.5901 | 5.16 | 0x4d...04e8 | |
| 08/28/2025 | 11:04:48 PM | sell | $1.75 | $0.2013 | 5.1 | 0.5865 | 8.69 | 0x80...a497 | |
| 08/28/2025 | 9:46:08 PM | sell | $1.52 | $0.1912 | 4.66 | 0.5866 | 7.95 | 0x6b...062e | |
| 08/28/2025 | 6:39:06 PM | sell | $1.04 | $0.1842 | 3.32 | 0.5867 | 5.67 | 0x6f...c471 | |
| 08/28/2025 | 5:36:40 PM | sell | $1.07 | $0.1774 | 3.54 | 0.5867 | 6.03 | 0x82...dc76 | |
| 08/28/2025 | 5:05:44 PM | buy | $1.27 | $0.1692 | 4.44 | 0.5894 | 7.54 | 0x04...5b9e | |
| 08/28/2025 | 4:47:38 PM | buy | $1.01 | $0.1771 | 3.36 | 0.5902 | 5.7 | 0x90...0735 | |
| 08/27/2025 | 1:08:55 AM | sell | $0.5519 | $0.1172 | 2.79 | 0.5949 | 4.7 | 0xcf...e8e3 | |
| 08/26/2025 | 5:37:24 PM | sell | $1.68 | $0.1216 | 8.26 | 0.5958 | 13.86 | 0x2c...d8b8 | |
| 08/26/2025 | 3:33:26 PM | buy | $1.78 | $0.1172 | 9.07 | 0.5976 | 15.18 | 0xb9...991c | |
| 08/26/2025 | 5:38:37 AM | sell | $5.5 | $0.1 | 34.42 | 0.6251 | 55.06 | 0x2b...9c3b | |
| 08/26/2025 | 12:39:50 AM | sell | $0.4537 | $0.09642 | 2.94 | 0.6254 | 4.7 | 0x9d...4cfc |