- WhatToFarm
- Cronos
- Ebisu's Bay
- LWV-WCRO LPs
Info about LWV-WCRO pair
- Pooled LWV:
- 135,396.92
- Pooled WCRO:
- $56,497.86
LWV/WCRO price stats on Cronos
As of March 30, 2026, the current price of LWV token on DEX Ebisu's Bay is $0.02925. LWV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. LWV token contract is 0xc8324619A829efc3af5fF3206F136Ba8d26f071E with a market cap $19,597,349.49. The liquidity pool contract is 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC with total value locked (TVL) of $7,944.31. The LWV/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LWV/WCRO now?
The current liquidity of LWV/WCRO with the contract address 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC is $7,944.31.
How many transactions are there in the LWV/WCRO pool in the last 24 hours?
The total transactions of LWV/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LWV/WCRO pool in the last 24 hours?
LWV/WCRO pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 LWV to WCRO?
The exchange rate of 1 LWV to WCRO is 0.416, captured at 12:24 AM UTC.
How much is 1 LWV in dollars?
The price of converting 1 LWV to USD is $0.02925 today.
LWV-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 8:25:11 PM | sell | $0.1376 | $0.02925 | 1.95 | 0.416 | 4.7 | 0x7c...e698 | |
| 03/27/2026 | 7:13:04 PM | buy | $0.3735 | $0.02935 | 5.31 | 0.4178 | 12.72 | 0xcb...d5d2 | |
| 03/27/2026 | 10:54:25 AM | buy | $0.3779 | $0.03054 | 5.16 | 0.4178 | 12.37 | 0xbd...0f00 | |
| 03/25/2026 | 4:34:52 PM | sell | $0.1458 | $0.0314 | 1.93 | 0.4159 | 4.64 | 0x8c...378a | |
| 03/24/2026 | 10:31:47 PM | sell | $0.102 | $0.03108 | 1.36 | 0.4159 | 3.28 | 0x2d...40a8 | |
| 03/24/2026 | 9:34:08 PM | sell | $15.58 | $0.03116 | 208.74 | 0.4174 | 500 | 0x41...d072 | |
| 03/24/2026 | 9:33:55 PM | sell | $14.94 | $0.03139 | 200.16 | 0.4205 | 476 | 0x90...baf8 | |
| 03/24/2026 | 9:33:18 PM | buy | $10.57 | $0.03161 | 141.71 | 0.4234 | 334.63 | 0x77...3fc3 | |
| 03/24/2026 | 9:33:18 PM | buy | $10.56 | $0.03145 | 141.48 | 0.4213 | 335.76 | 0x77...3fc3 | |
| 03/20/2026 | 12:32:59 AM | sell | $0.2171 | $0.03132 | 2.89 | 0.4178 | 6.93 | 0xb9...a0f6 | |
| 03/19/2026 | 1:15:01 PM | buy | $0.3812 | $0.03131 | 5.1 | 0.4197 | 12.17 | 0x8d...1fc3 | |
| 03/18/2026 | 12:33:58 PM | buy | $0.3894 | $0.03229 | 5.05 | 0.4196 | 12.05 | 0xa9...1a91 | |
| 03/17/2026 | 11:24:42 PM | buy | $0.2415 | $0.03352 | 3.02 | 0.4195 | 7.2 | 0x77...78a1 | |
| 03/17/2026 | 12:17:26 AM | sell | $0.4901 | $0.03436 | 5.96 | 0.4183 | 14.26 | 0xb8...57f4 | |
| 03/14/2026 | 8:17:16 PM | sell | $11.4 | $0.03258 | 146.59 | 0.4188 | 350 | 0xec...04f0 | |
| 03/14/2026 | 4:38:17 AM | sell | $11.37 | $0.03248 | 147.35 | 0.421 | 350 | 0xb8...a40c | |
| 03/13/2026 | 5:37:20 PM | sell | $12.5 | $0.03253 | 162.67 | 0.4233 | 384.29 | 0x41...8722 | |
| 03/13/2026 | 5:17:53 AM | sell | $0.3695 | $0.03259 | 4.81 | 0.4245 | 11.33 | 0xb1...02ee | |
| 03/12/2026 | 10:09:29 PM | sell | $12.79 | $0.03208 | 169.8 | 0.4258 | 398.71 | 0xf0...bf5c | |
| 03/12/2026 | 6:38:42 PM | sell | $0.09587 | $0.0323 | 1.26 | 0.4271 | 2.96 | 0x83...dad2 |