- WhatToFarm
- Cronos
- Ebisu's Bay
- LWV-WCRO LPs
Info about LWV-WCRO pair
- Pooled LWV:
- 58,817.45
- Pooled WCRO:
- $87,857.49
LWV/WCRO price stats on Cronos
As of September 19, 2024, the current price of LWV token on DEX Ebisu's Bay is $0.1223. LWV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.58. LWV token contract is 0xc8324619A829efc3af5fF3206F136Ba8d26f071E with a market cap $82,219,369.69. The liquidity pool contract is 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC with total value locked (TVL) of $14,435.80. The LWV/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LWV/WCRO now?
The current liquidity of LWV/WCRO with the contract address 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC is $14,435.80.
How many transactions are there in the LWV/WCRO pool in the last 24 hours?
The total transactions of LWV/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LWV/WCRO pool in the last 24 hours?
LWV/WCRO pool has a trading volume of $0.58 in the last 24 hours.
What is the exchange rate of 1 LWV to WCRO?
The exchange rate of 1 LWV to WCRO is 1.48, captured at 9:48 PM UTC.
How much is 1 LWV in dollars?
The price of converting 1 LWV to USD is $0.1223 today.
LWV-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:50:29 PM | sell | $0.5758 | $0.1223 | 7 | 1.48 | 4.7 | 0xdc...4c11 | |
| 09/18/2024 | 7:09:51 PM | sell | $0.5578 | $0.1185 | 7 | 1.48 | 4.7 | 0x23...53f6 | |
| 09/17/2024 | 12:18:43 PM | sell | $86.8 | $0.1209 | 1,082.83 | 1.5 | 717.87 | 0x0f...db9a | |
| 09/15/2024 | 10:01:05 AM | sell | $0.5857 | $0.1263 | 7.07 | 1.52 | 4.63 | 0xb7...ef7a | |
| 09/14/2024 | 11:43:28 AM | sell | $0.9507 | $0.1266 | 11.46 | 1.52 | 7.5 | 0x2d...ddb2 | |
| 09/13/2024 | 1:01:55 PM | sell | $11.52 | $0.1241 | 142.04 | 1.53 | 92.81 | 0xad...3363 | |
| 09/13/2024 | 2:11:24 AM | sell | $6.27 | $0.1226 | 78.55 | 1.53 | 51.2 | 0x64...b40f | |
| 09/12/2024 | 9:13:58 AM | sell | $7.01 | $0.1226 | 88.1 | 1.54 | 57.15 | 0x39...d553 | |
| 09/11/2024 | 6:39:08 AM | sell | $1.75 | $0.1199 | 22.52 | 1.54 | 14.61 | 0x3a...9b8f | |
| 09/10/2024 | 11:05:49 PM | sell | $1.35 | $0.1224 | 17.02 | 1.54 | 11.04 | 0x8c...7dce | |
| 09/10/2024 | 2:18:35 PM | sell | $29.22 | $0.1225 | 369.2 | 1.54 | 238.43 | 0x30...c609 | |
| 09/10/2024 | 9:29:05 AM | sell | $24.73 | $0.123 | 313.67 | 1.56 | 201 | 0x26...2944 | |
| 09/10/2024 | 9:18:25 AM | sell | $14.1 | $0.1237 | 178.9 | 1.56 | 114 | 0x72...32c2 | |
| 09/10/2024 | 5:55:46 AM | sell | $3.35 | $0.1241 | 42.47 | 1.57 | 27 | 0x11...a56e | |
| 09/10/2024 | 4:22:00 AM | sell | $21.37 | $0.1247 | 270.52 | 1.57 | 171.34 | 0x5c...10ec | |
| 09/09/2024 | 3:12:52 AM | sell | $126.33 | $0.1263 | 1,612.61 | 1.61 | 1,000 | 0x6f...7d08 | |
| 09/08/2024 | 8:05:14 AM | sell | $1.7 | $0.1265 | 22.18 | 1.64 | 13.5 | 0x86...b0e0 | |
| 09/08/2024 | 3:54:40 AM | sell | $9.45 | $0.1257 | 123.72 | 1.64 | 75.21 | 0x1f...ab98 | |
| 09/08/2024 | 3:46:01 AM | sell | $7.33 | $0.1258 | 96.04 | 1.64 | 58.24 | 0xa1...1c83 | |
| 09/07/2024 | 11:45:59 PM | sell | $2.81 | $0.1252 | 37.17 | 1.65 | 22.51 | 0xec...f7b7 |