- WhatToFarm
- Cronos
- Ebisu's Bay
- LWV-WCRO LPs
Info about LWV-WCRO pair
- Pooled LWV:
- 115,626.54
- Pooled WCRO:
- $82,864.76
LWV/WCRO price stats on Cronos
As of July 18, 2025, the current price of LWV token on DEX Ebisu's Bay is $0.08718. LWV price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.00. LWV token contract is 0xc8324619A829efc3af5fF3206F136Ba8d26f071E with a market cap $58,327,363.24. The liquidity pool contract is 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC with total value locked (TVL) of $20,132.16. The LWV/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LWV/WCRO now?
The current liquidity of LWV/WCRO with the contract address 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC is $20,132.16.
How many transactions are there in the LWV/WCRO pool in the last 24 hours?
The total transactions of LWV/WCRO is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LWV/WCRO pool in the last 24 hours?
LWV/WCRO pool has a trading volume of $12.00 in the last 24 hours.
What is the exchange rate of 1 LWV to WCRO?
The exchange rate of 1 LWV to WCRO is 0.7176, captured at 10:46 PM UTC.
How much is 1 LWV in dollars?
The price of converting 1 LWV to USD is $0.08718 today.
LWV-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 7:58:23 AM | buy | $0.6672 | $0.08718 | 5.49 | 0.7176 | 7.65 | 0x7b...772b | |
| 07/18/2025 | 4:45:56 AM | sell | $7.78 | $0.09106 | 61.09 | 0.7149 | 85.45 | 0x5a...4062 | |
| 07/18/2025 | 4:40:37 AM | sell | $0.7087 | $0.09097 | 5.58 | 0.7165 | 7.79 | 0x88...ff35 | |
| 07/18/2025 | 1:54:16 AM | sell | $0.6861 | $0.08777 | 5.6 | 0.7166 | 7.81 | 0xab...c2bd | |
| 07/18/2025 | 1:27:35 AM | sell | $0.2035 | $0.0865 | 1.68 | 0.7157 | 2.35 | 0x2c...62f5 | |
| 07/18/2025 | 1:27:35 AM | sell | $0.2035 | $0.0865 | 1.68 | 0.7156 | 2.35 | 0x2c...62f5 | |
| 07/17/2025 | 11:12:10 PM | sell | $0.6656 | $0.08483 | 5.62 | 0.7168 | 7.84 | 0x7e...407e | |
| 07/17/2025 | 9:20:42 PM | sell | $0.4129 | $0.08259 | 3.57 | 0.7158 | 5 | 0xe0...5ff4 | |
| 07/17/2025 | 7:27:44 PM | sell | $0.6732 | $0.08205 | 5.88 | 0.717 | 8.2 | 0xf9...dbf4 | |
| 07/17/2025 | 7:24:57 AM | sell | $0.3581 | $0.07682 | 3.33 | 0.7161 | 4.66 | 0x5e...827a | |
| 07/16/2025 | 5:46:26 PM | sell | $0.3596 | $0.07716 | 3.33 | 0.7161 | 4.66 | 0xa9...4eed | |
| 07/16/2025 | 3:19:11 PM | sell | $0.02477 | $0.07717 | 0.2299 | 0.7162 | 0.321 | 0x0e...390e | |
| 07/16/2025 | 3:17:34 PM | sell | $0.6174 | $0.07718 | 5.73 | 0.7162 | 8 | 0xdb...4990 | |
| 07/15/2025 | 1:07:30 AM | buy | $0.6414 | $0.07576 | 6.09 | 0.7194 | 8.46 | 0xcc...10d5 | |
| 07/14/2025 | 3:06:49 PM | buy | $0.6397 | $0.07829 | 5.87 | 0.7193 | 8.17 | 0x65...bbfe | |
| 07/14/2025 | 1:36:17 PM | sell | $21.62 | $0.07996 | 194.09 | 0.7177 | 270.4 | 0x62...a992 | |
| 07/14/2025 | 9:15:34 AM | buy | $0.6422 | $0.08103 | 5.72 | 0.7226 | 7.92 | 0x1c...5322 | |
| 07/14/2025 | 8:18:11 AM | sell | $0.6637 | $0.08467 | 5.64 | 0.7205 | 7.83 | 0x52...490e | |
| 07/14/2025 | 7:24:09 AM | sell | $0.6543 | $0.08182 | 5.76 | 0.7206 | 7.99 | 0x77...607b | |
| 07/14/2025 | 4:14:37 AM | sell | $0.6537 | $0.07899 | 5.96 | 0.7207 | 8.27 | 0xe2...4ba6 |