- WhatToFarm
- Cronos
- Ebisu's Bay
- WCRO-LWV LPs
Info about WCRO-LWV pair
- Pooled WCRO:
- 75,209.2
- Pooled LWV:
- $134,267.95
WCRO/LWV price stats on Cronos
As of September 18, 2025, the current price of WCRO token on DEX Ebisu's Bay is $0.235. WCRO price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.98. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $177,501,874.44. The liquidity pool contract is 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC with total value locked (TVL) of $35,358.48. The WCRO/LWV trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/LWV now?
The current liquidity of WCRO/LWV with the contract address 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC is $35,358.48.
How many transactions are there in the WCRO/LWV pool in the last 24 hours?
The total transactions of WCRO/LWV is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WCRO/LWV pool in the last 24 hours?
WCRO/LWV pool has a trading volume of $11.98 in the last 24 hours.
What is the exchange rate of 1 WCRO to LWV?
The exchange rate of 1 WCRO to LWV is 1.78, captured at 4:43 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.235 today.
WCRO-LWV price chart
| Date | Time | Price $ | Price LWV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:29:49 PM | sell | $1.3 | $0.1314 | 5.55 | 0.5593 | 9.93 | 0x69...5836 | |
| 09/17/2025 | 10:13:13 AM | sell | $10.67 | $0.1293 | 46.11 | 0.5588 | 82.51 | 0x42...daa9 | |
| 09/16/2025 | 3:07:52 PM | sell | $0.5945 | $0.1263 | 2.63 | 0.5592 | 4.7 | 0x09...f3ac | |
| 09/16/2025 | 10:52:03 AM | sell | $31.53 | $0.128 | 137.99 | 0.5602 | 246.28 | 0xe3...63c0 | |
| 09/15/2025 | 10:41:21 AM | buy | $0.9482 | $0.1295 | 4.12 | 0.5638 | 7.31 | 0xd3...8d1a | |
| 09/15/2025 | 10:41:20 AM | sell | $17.6 | $0.1291 | 76.58 | 0.5618 | 136.31 | 0x67...a8a7 | |
| 09/14/2025 | 5:40:42 PM | sell | $0.5411 | $0.1352 | 2.24 | 0.5624 | 4 | 0xff...ddb3 | |
| 09/14/2025 | 3:25:41 PM | sell | $5.53 | $0.1331 | 23.37 | 0.5626 | 41.54 | 0x98...f598 | |
| 09/14/2025 | 1:59:43 PM | buy | $1.28 | $0.1352 | 5.36 | 0.5652 | 9.49 | 0x43...5d1f | |
| 09/14/2025 | 12:12:31 PM | sell | $3.51 | $0.1365 | 14.47 | 0.5628 | 25.71 | 0xb3...f196 | |
| 09/14/2025 | 11:55:00 AM | sell | $1.39 | $0.1366 | 5.73 | 0.5629 | 10.17 | 0xfc...8df0 | |
| 09/14/2025 | 4:30:16 AM | sell | $8.65 | $0.1383 | 35.22 | 0.5632 | 62.54 | 0x97...3c37 | |
| 09/13/2025 | 10:56:58 PM | buy | $18.47 | $0.1413 | 74 | 0.5663 | 130.65 | 0x9e...8e62 | |
| 09/13/2025 | 11:15:50 AM | sell | $0.04183 | $0.1432 | 0.1642 | 0.5624 | 0.292 | 0x85...a4b8 | |
| 09/13/2025 | 8:16:37 AM | sell | $0.6685 | $0.142 | 2.64 | 0.5624 | 4.7 | 0xd8...c39f | |
| 09/13/2025 | 2:01:49 AM | buy | $1.28 | $0.143 | 5.06 | 0.5649 | 8.96 | 0x01...6b59 | |
| 09/12/2025 | 1:57:24 PM | sell | $2.77 | $0.1432 | 10.9 | 0.5624 | 19.39 | 0x80...a4dd | |
| 09/12/2025 | 1:19:19 PM | sell | $1.66 | $0.1435 | 6.53 | 0.5626 | 11.6 | 0xc1...f2a8 | |
| 09/12/2025 | 7:32:13 AM | sell | $7.76 | $0.1444 | 30.24 | 0.5628 | 53.72 | 0x6c...fdfb | |
| 09/12/2025 | 6:04:36 AM | sell | $15.62 | $0.1445 | 60.91 | 0.5635 | 108.08 | 0x1a...1bb3 |