- WhatToFarm
- Cronos
- Ebisu's Bay
- LWV-WCRO LPs
Info about LWV-WCRO pair
- Pooled LWV:
- 76,462.08
- Pooled WCRO:
- $89,907.21
LWV/WCRO price stats on Cronos
As of December 22, 2024, the current price of LWV token on DEX Ebisu's Bay is $0.1881. LWV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LWV token contract is 0xc8324619A829efc3af5fF3206F136Ba8d26f071E with a market cap $125,819,367.07. The liquidity pool contract is 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC with total value locked (TVL) of $28,717.99. The LWV/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LWV/WCRO now?
The current liquidity of LWV/WCRO with the contract address 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC is $28,717.99.
How many transactions are there in the LWV/WCRO pool in the last 24 hours?
The total transactions of LWV/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LWV/WCRO pool in the last 24 hours?
LWV/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LWV to WCRO?
The exchange rate of 1 LWV to WCRO is 1.17, captured at 5:27 PM UTC.
How much is 1 LWV in dollars?
The price of converting 1 LWV to USD is $0.1881 today.
LWV-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:37:34 PM | buy | $15.97 | $0.1881 | 100 | 1.17 | 84.88 | 0x10...f785 | |
| 12/21/2024 | 12:32:05 PM | sell | $0.9115 | $0.1936 | 5.5 | 1.16 | 4.7 | 0x1b...8890 | |
| 12/20/2024 | 8:19:09 PM | sell | $2.59 | $0.1883 | 16.11 | 1.17 | 13.75 | 0xa2...7d49 | |
| 12/20/2024 | 5:03:08 PM | sell | $28.04 | $0.1845 | 178.24 | 1.17 | 152 | 0xde...1a51 | |
| 12/20/2024 | 11:36:23 AM | buy | $2.86 | $0.1702 | 19.86 | 1.17 | 16.83 | 0x40...b634 | |
| 12/20/2024 | 11:36:17 AM | sell | $2.02 | $0.1694 | 14.03 | 1.17 | 11.95 | 0x94...c9e9 | |
| 12/19/2024 | 8:11:08 PM | buy | $3.13 | $0.1888 | 19.6 | 1.17 | 16.61 | 0x56...60ab | |
| 12/19/2024 | 5:06:06 PM | sell | $0.9603 | $0.204 | 5.52 | 1.17 | 4.7 | 0x57...2fa7 | |
| 12/18/2024 | 8:07:49 PM | buy | $3.35 | $0.2106 | 18.79 | 1.17 | 15.93 | 0x9d...467c | |
| 12/17/2024 | 2:46:05 PM | sell | $122.53 | $0.2359 | 613.97 | 1.18 | 519.45 | 0x7e...b02e | |
| 12/17/2024 | 2:08:15 PM | sell | $3.87 | $0.2387 | 19.36 | 1.19 | 16.24 | 0x99...4e80 | |
| 12/16/2024 | 7:37:39 PM | buy | $35.09 | $0.2097 | 200 | 1.19 | 167.35 | 0x72...2517 | |
| 12/13/2024 | 8:24:12 PM | sell | $24.83 | $0.2221 | 133.17 | 1.19 | 111.76 | 0x0b...c840 | |
| 12/13/2024 | 5:29:44 AM | sell | $14.91 | $0.2244 | 79.37 | 1.19 | 66.45 | 0x5d...9478 | |
| 12/13/2024 | 1:31:08 AM | sell | $8.8 | $0.2165 | 48.63 | 1.19 | 40.66 | 0x81...e9f6 | |
| 12/12/2024 | 10:04:21 AM | sell | $8.35 | $0.2284 | 43.77 | 1.19 | 36.56 | 0x5b...29f0 | |
| 12/11/2024 | 6:05:16 PM | sell | $20.62 | $0.2154 | 114.84 | 1.19 | 95.75 | 0x48...1c29 | |
| 12/11/2024 | 12:46:10 PM | sell | $3.57 | $0.2122 | 20.25 | 1.2 | 16.84 | 0xca...9a57 | |
| 12/09/2024 | 8:59:25 AM | buy | $3.61 | $0.2269 | 19.26 | 1.2 | 15.93 | 0xdf...6774 | |
| 12/08/2024 | 3:15:21 AM | sell | $4.86 | $0.2464 | 23.98 | 1.21 | 19.75 | 0x22...9f14 |