- WhatToFarm
- Cronos
- Ebisu's Bay
- LWV-WCRO LPs
Info about LWV-WCRO pair
- Pooled LWV:
- 79,665.58
- Pooled WCRO:
- $87,491.79
LWV/WCRO price stats on Cronos
As of January 22, 2025, the current price of LWV token on DEX Ebisu's Bay is $0.1424. LWV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LWV token contract is 0xc8324619A829efc3af5fF3206F136Ba8d26f071E with a market cap $95,590,024.72. The liquidity pool contract is 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC with total value locked (TVL) of $25,102.58. The LWV/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LWV/WCRO now?
The current liquidity of LWV/WCRO with the contract address 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC is $25,102.58.
How many transactions are there in the LWV/WCRO pool in the last 24 hours?
The total transactions of LWV/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LWV/WCRO pool in the last 24 hours?
LWV/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LWV to WCRO?
The exchange rate of 1 LWV to WCRO is 1.09, captured at 4:48 AM UTC.
How much is 1 LWV in dollars?
The price of converting 1 LWV to USD is $0.1424 today.
LWV-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:30:03 AM | sell | $16.66 | $0.1424 | 128.24 | 1.09 | 116.95 | 0xda...1eb4 | |
| 01/19/2025 | 3:04:38 PM | sell | $2.89 | $0.1513 | 20.99 | 1.09 | 19.11 | 0x16...289b | |
| 01/18/2025 | 4:59:27 PM | buy | $2.77 | $0.1439 | 21.28 | 1.1 | 19.26 | 0x67...ca22 | |
| 01/18/2025 | 2:49:49 AM | sell | $177.43 | $0.1626 | 1,214.37 | 1.11 | 1,090.66 | 0x84...41a0 | |
| 01/18/2025 | 1:15:55 AM | sell | $1.96 | $0.1664 | 13.34 | 1.12 | 11.82 | 0x23...d7f4 | |
| 01/18/2025 | 1:13:06 AM | buy | $12.62 | $0.1674 | 85.54 | 1.13 | 75.37 | 0x07...92ac | |
| 01/16/2025 | 9:55:21 PM | sell | $2.6 | $0.1631 | 17.98 | 1.12 | 15.95 | 0x50...00c8 | |
| 01/16/2025 | 7:26:44 PM | sell | $6.27 | $0.1639 | 43.17 | 1.12 | 38.27 | 0x40...1fc7 | |
| 01/13/2025 | 8:23:40 AM | buy | $2.67 | $0.1504 | 20.12 | 1.13 | 17.75 | 0x99...0964 | |
| 01/13/2025 | 5:50:09 AM | sell | $11.35 | $0.1523 | 84.15 | 1.12 | 74.52 | 0x10...f5d6 | |
| 01/11/2025 | 10:40:09 AM | sell | $2.49 | $0.1604 | 17.59 | 1.13 | 15.56 | 0xb8...bbc2 | |
| 01/10/2025 | 9:53:23 PM | sell | $4.69 | $0.162 | 32.8 | 1.13 | 28.99 | 0xad...75e5 | |
| 01/10/2025 | 8:39:46 PM | sell | $23.42 | $0.1619 | 163.96 | 1.13 | 144.63 | 0x92...7230 | |
| 01/10/2025 | 7:21:22 AM | sell | $1.04 | $0.1597 | 7.45 | 1.13 | 6.56 | 0x91...d2be | |
| 01/09/2025 | 11:28:53 PM | sell | $9.55 | $0.1573 | 69.07 | 1.13 | 60.76 | 0xe6...75f0 | |
| 01/09/2025 | 4:32:40 PM | sell | $51.11 | $0.1599 | 364.99 | 1.14 | 319.52 | 0xec...e150 | |
| 01/09/2025 | 4:47:36 AM | sell | $10.1 | $0.1648 | 70.36 | 1.14 | 61.3 | 0x7f...a640 | |
| 01/09/2025 | 2:34:13 AM | sell | $45.08 | $0.1674 | 310.31 | 1.15 | 269.18 | 0x85...df14 | |
| 01/08/2025 | 7:28:09 PM | sell | $37.05 | $0.1674 | 256.81 | 1.16 | 221.37 | 0x58...dc3c | |
| 01/08/2025 | 5:06:15 PM | buy | $2.86 | $0.1672 | 19.98 | 1.16 | 17.1 | 0x0c...74cd |