- WhatToFarm
- Cronos
- Ebisu's Bay
- LWV-WCRO LPs
Info about LWV-WCRO pair
- Pooled LWV:
- 117,864.64
- Pooled WCRO:
- $81,471.52
LWV/WCRO price stats on Cronos
As of August 8, 2025, the current price of LWV token on DEX Ebisu's Bay is $0.1051. LWV price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.75. LWV token contract is 0xc8324619A829efc3af5fF3206F136Ba8d26f071E with a market cap $70,546,396.35. The liquidity pool contract is 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC with total value locked (TVL) of $24,820.97. The LWV/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LWV/WCRO now?
The current liquidity of LWV/WCRO with the contract address 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC is $24,820.97.
How many transactions are there in the LWV/WCRO pool in the last 24 hours?
The total transactions of LWV/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LWV/WCRO pool in the last 24 hours?
LWV/WCRO pool has a trading volume of $3.75 in the last 24 hours.
What is the exchange rate of 1 LWV to WCRO?
The exchange rate of 1 LWV to WCRO is 0.6902, captured at 11:59 PM UTC.
How much is 1 LWV in dollars?
The price of converting 1 LWV to USD is $0.1051 today.
LWV-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 1:24:25 PM | sell | $0.8284 | $0.1051 | 5.43 | 0.6902 | 7.87 | 0x2e...2ce2 | |
| 08/07/2025 | 1:34:50 PM | sell | $2.91 | $0.1019 | 19.72 | 0.6894 | 28.6 | 0x05...2b83 | |
| 08/07/2025 | 10:13:35 AM | sell | $0.7865 | $0.1014 | 5.35 | 0.6906 | 7.75 | 0x20...cd24 | |
| 08/06/2025 | 3:13:33 PM | sell | $0.6913 | $0.098 | 4.87 | 0.6907 | 7.05 | 0xbd...031d | |
| 08/06/2025 | 2:16:00 PM | sell | $0.4559 | $0.09688 | 3.24 | 0.6897 | 4.7 | 0x89...7801 | |
| 08/05/2025 | 12:42:08 AM | sell | $0.4501 | $0.09658 | 3.21 | 0.6898 | 4.66 | 0xd0...0921 | |
| 08/04/2025 | 10:20:29 PM | sell | $3.72 | $0.09657 | 26.62 | 0.69 | 38.57 | 0x17...4f6a | |
| 08/04/2025 | 6:19:58 PM | sell | $8.17 | $0.09602 | 58.82 | 0.6908 | 85.15 | 0x71...ae6b | |
| 08/04/2025 | 2:04:39 PM | sell | $0.7721 | $0.09455 | 5.65 | 0.6924 | 8.16 | 0x23...b512 | |
| 08/04/2025 | 7:22:35 AM | sell | $2.37 | $0.0935 | 17.54 | 0.6915 | 25.36 | 0xf7...2134 | |
| 08/03/2025 | 10:39:16 AM | sell | $0.9833 | $0.09133 | 7.45 | 0.6928 | 10.76 | 0x8e...1c2f | |
| 08/03/2025 | 8:07:08 AM | sell | $0.702 | $0.08924 | 5.45 | 0.6929 | 7.86 | 0xc3...7b49 | |
| 08/03/2025 | 12:41:07 AM | buy | $0.6776 | $0.08531 | 5.52 | 0.695 | 7.94 | 0xd0...df60 | |
| 08/02/2025 | 4:16:30 PM | buy | $0.689 | $0.08826 | 5.42 | 0.6949 | 7.8 | 0x38...83be | |
| 08/01/2025 | 10:27:53 PM | buy | $0.7096 | $0.09137 | 5.39 | 0.6948 | 7.76 | 0x32...f682 | |
| 08/01/2025 | 3:41:07 AM | sell | $0.1556 | $0.09818 | 1.09 | 0.6916 | 1.58 | 0x7b...3f3c | |
| 07/31/2025 | 11:36:42 PM | buy | $0.7602 | $0.09689 | 5.45 | 0.6947 | 7.84 | 0x02...ac3e | |
| 07/31/2025 | 11:03:08 AM | sell | $0.04716 | $0.1018 | 0.3202 | 0.6915 | 0.4629 | 0xde...cb87 | |
| 07/31/2025 | 12:32:11 AM | sell | $1.72 | $0.1015 | 11.73 | 0.6916 | 16.97 | 0x3c...1441 | |
| 07/30/2025 | 11:49:05 PM | sell | $0.8053 | $0.1015 | 5.49 | 0.6928 | 7.92 | 0x01...4518 |