- WhatToFarm
- Cronos
- Ebisu's Bay
- LWV-WCRO LPs
Info about LWV-WCRO pair
- Pooled LWV:
- 108,514.45
- Pooled WCRO:
- $86,394.65
LWV/WCRO price stats on Cronos
As of June 7, 2025, the current price of LWV token on DEX Ebisu's Bay is $0.07748. LWV price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $144.05. LWV token contract is 0xc8324619A829efc3af5fF3206F136Ba8d26f071E with a market cap $52,043,330.22. The liquidity pool contract is 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC with total value locked (TVL) of $16,858.27. The LWV/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LWV/WCRO now?
The current liquidity of LWV/WCRO with the contract address 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC is $16,858.27.
How many transactions are there in the LWV/WCRO pool in the last 24 hours?
The total transactions of LWV/WCRO is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LWV/WCRO pool in the last 24 hours?
LWV/WCRO pool has a trading volume of $144.05 in the last 24 hours.
What is the exchange rate of 1 LWV to WCRO?
The exchange rate of 1 LWV to WCRO is 0.7942, captured at 3:02 PM UTC.
How much is 1 LWV in dollars?
The price of converting 1 LWV to USD is $0.07748 today.
LWV-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 9:01:14 AM | sell | $4.76 | $0.07748 | 48.82 | 0.7942 | 61.47 | 0x7f...85a3 | |
| 06/06/2025 | 6:41:20 PM | sell | $50.79 | $0.07813 | 519.66 | 0.7994 | 650 | 0x11...9baf | |
| 06/06/2025 | 5:54:10 PM | buy | $49.61 | $0.07885 | 505.98 | 0.8042 | 629.13 | 0xc7...5f3a | |
| 06/06/2025 | 5:37:35 PM | buy | $10.78 | $0.07826 | 110 | 0.7983 | 137.79 | 0x86...67bc | |
| 06/06/2025 | 5:31:37 PM | buy | $12.86 | $0.07819 | 131 | 0.7959 | 164.58 | 0xcf...91d0 | |
| 06/06/2025 | 5:17:38 PM | sell | $7.69 | $0.07785 | 78.18 | 0.7906 | 98.87 | 0x59...f5e9 | |
| 06/06/2025 | 5:16:41 PM | sell | $6.28 | $0.07795 | 63.88 | 0.792 | 80.65 | 0xe0...85c3 | |
| 06/06/2025 | 10:37:44 AM | sell | $1.24 | $0.07797 | 12.63 | 0.7928 | 15.93 | 0x75...0f46 | |
| 06/06/2025 | 5:38:10 AM | sell | $27.52 | $0.07842 | 279.27 | 0.7956 | 351 | 0x0b...0c31 | |
| 06/06/2025 | 5:27:50 AM | sell | $8.57 | $0.07882 | 86.89 | 0.7992 | 108.72 | 0x1c...fb58 | |
| 06/06/2025 | 1:39:22 AM | sell | $0.3692 | $0.07845 | 3.76 | 0.8001 | 4.7 | 0x51...7692 | |
| 06/05/2025 | 11:07:26 AM | buy | $192.13 | $0.07946 | 1,900 | 0.7858 | 2,417.79 | 0x54...1136 | |
| 06/04/2025 | 8:30:22 PM | sell | $11.49 | $0.07667 | 114.48 | 0.7637 | 149.9 | 0x8f...0171 | |
| 06/02/2025 | 4:30:01 AM | sell | $22.53 | $0.08068 | 214.23 | 0.767 | 279.31 | 0xdd...b28a | |
| 06/01/2025 | 4:19:09 AM | sell | $1.59 | $0.07912 | 15.46 | 0.7693 | 20.1 | 0x98...f499 | |
| 05/31/2025 | 7:50:23 PM | sell | $1.32 | $0.08286 | 12.26 | 0.7696 | 15.93 | 0xfa...bb86 | |
| 05/31/2025 | 11:09:20 AM | sell | $5.03 | $0.0791 | 49.05 | 0.7702 | 63.68 | 0x7a...c07a | |
| 05/31/2025 | 5:06:40 AM | sell | $1.99 | $0.08253 | 18.63 | 0.7709 | 24.16 | 0x2b...6852 | |
| 05/30/2025 | 5:36:49 AM | sell | $0.2947 | $0.07174 | 3.16 | 0.7711 | 4.1 | 0x5a...9470 | |
| 05/28/2025 | 1:47:44 AM | sell | $0.167 | $0.07568 | 1.7 | 0.7712 | 2.2 | 0x37...32bb |