- WhatToFarm
- Cronos
- Ebisu's Bay
- LWV-WCRO LPs
Info about LWV-WCRO pair
- Pooled LWV:
- 91,890.35
- Pooled WCRO:
- $79,026.79
LWV/WCRO price stats on Cronos
As of April 23, 2025, the current price of LWV token on DEX Ebisu's Bay is $0.07883. LWV price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.15. LWV token contract is 0xc8324619A829efc3af5fF3206F136Ba8d26f071E with a market cap $52,839,091.65. The liquidity pool contract is 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC with total value locked (TVL) of $14,493.91. The LWV/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LWV/WCRO now?
The current liquidity of LWV/WCRO with the contract address 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC is $14,493.91.
How many transactions are there in the LWV/WCRO pool in the last 24 hours?
The total transactions of LWV/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LWV/WCRO pool in the last 24 hours?
LWV/WCRO pool has a trading volume of $24.15 in the last 24 hours.
What is the exchange rate of 1 LWV to WCRO?
The exchange rate of 1 LWV to WCRO is 0.8596, captured at 9:37 PM UTC.
How much is 1 LWV in dollars?
The price of converting 1 LWV to USD is $0.07883 today.
LWV-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 1:38:44 PM | sell | $18.88 | $0.07883 | 205.96 | 0.8596 | 239.58 | 0x58...01f9 | |
| 04/23/2025 | 12:35:11 AM | sell | $2.21 | $0.08129 | 23.51 | 0.8621 | 27.27 | 0xbb...c3ee | |
| 04/22/2025 | 1:54:48 PM | sell | $3.04 | $0.07906 | 33.28 | 0.8627 | 38.57 | 0x03...bd31 | |
| 04/22/2025 | 4:57:48 AM | sell | $18.24 | $0.07108 | 222.21 | 0.8655 | 256.72 | 0x81...24be | |
| 04/22/2025 | 1:12:10 AM | sell | $5.12 | $0.07099 | 62.69 | 0.8686 | 72.16 | 0x1b...2037 | |
| 04/22/2025 | 12:19:04 AM | sell | $0.8968 | $0.07137 | 10.92 | 0.8694 | 12.56 | 0xbc...d342 | |
| 04/21/2025 | 5:19:13 PM | sell | $30.57 | $0.07132 | 374.55 | 0.8737 | 428.68 | 0x60...77ca | |
| 04/20/2025 | 3:47:04 PM | buy | $1.55 | $0.07268 | 18.86 | 0.8829 | 21.36 | 0x20...47e2 | |
| 04/20/2025 | 2:17:47 AM | sell | $1.76 | $0.07356 | 21.06 | 0.8776 | 24 | 0x65...a3ca | |
| 04/19/2025 | 6:41:32 AM | sell | $19.06 | $0.07422 | 226.15 | 0.8803 | 256.89 | 0xcf...68f0 | |
| 04/19/2025 | 5:52:41 AM | sell | $5.55 | $0.07472 | 65.67 | 0.8835 | 74.32 | 0x43...7cf8 | |
| 04/19/2025 | 5:51:17 AM | sell | $2.42 | $0.07481 | 28.72 | 0.8846 | 32.46 | 0x28...37c7 | |
| 04/18/2025 | 11:38:26 PM | sell | $3.17 | $0.0742 | 37.85 | 0.8853 | 42.75 | 0xd1...dbcf | |
| 04/18/2025 | 9:46:22 PM | sell | $4.35 | $0.07439 | 51.89 | 0.8863 | 58.54 | 0x3b...dd22 | |
| 04/18/2025 | 8:58:28 PM | sell | $9.28 | $0.07457 | 110.62 | 0.8881 | 124.55 | 0x2b...3857 | |
| 04/17/2025 | 5:50:26 AM | sell | $16.62 | $0.07512 | 197.36 | 0.8915 | 221.36 | 0x30...a777 | |
| 04/16/2025 | 6:25:29 PM | sell | $0.3447 | $0.07325 | 4.2 | 0.8937 | 4.7 | 0x98...729a | |
| 04/16/2025 | 1:17:07 AM | buy | $19.78 | $0.07375 | 240.53 | 0.8965 | 268.29 | 0x1d...9dfe | |
| 04/14/2025 | 3:07:42 AM | sell | $17.1 | $0.0773 | 197.05 | 0.8907 | 221.23 | 0x82...b430 | |
| 04/12/2025 | 3:17:20 AM | sell | $22.48 | $0.07763 | 259.46 | 0.8957 | 289.65 | 0x19...2940 |