- WhatToFarm
- Cronos
- Ebisu's Bay
- LWV-WCRO LPs
Info about LWV-WCRO pair
- Pooled LWV:
- 89,320.34
- Pooled WCRO:
- $81,301.68
LWV/WCRO price stats on Cronos
As of April 3, 2025, the current price of LWV token on DEX Ebisu's Bay is $0.08603. LWV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.87. LWV token contract is 0xc8324619A829efc3af5fF3206F136Ba8d26f071E with a market cap $57,481,460.43. The liquidity pool contract is 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC with total value locked (TVL) of $15,326.34. The LWV/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LWV/WCRO now?
The current liquidity of LWV/WCRO with the contract address 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC is $15,326.34.
How many transactions are there in the LWV/WCRO pool in the last 24 hours?
The total transactions of LWV/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LWV/WCRO pool in the last 24 hours?
LWV/WCRO pool has a trading volume of $1.87 in the last 24 hours.
What is the exchange rate of 1 LWV to WCRO?
The exchange rate of 1 LWV to WCRO is 0.9127, captured at 5:17 AM UTC.
How much is 1 LWV in dollars?
The price of converting 1 LWV to USD is $0.08603 today.
LWV-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:03:48 PM | buy | $1.87 | $0.08603 | 19.85 | 0.9127 | 21.74 | 0xde...3d11 | |
| 04/01/2025 | 10:09:33 AM | sell | $0.09221 | $0.09151 | 0.9139 | 0.907 | 1 | 0xc4...fc9c | |
| 03/29/2025 | 7:06:01 PM | sell | $0.4244 | $0.09106 | 4.22 | 0.9071 | 4.66 | 0xdc...504e | |
| 03/29/2025 | 12:28:10 PM | sell | $8.11 | $0.09131 | 80.65 | 0.908 | 88.82 | 0x88...7d00 | |
| 03/29/2025 | 9:07:38 AM | sell | $0.4388 | $0.09326 | 4.27 | 0.909 | 4.7 | 0x08...e448 | |
| 03/29/2025 | 6:04:13 AM | sell | $21.7 | $0.09359 | 211.36 | 0.9114 | 231.89 | 0x18...8d72 | |
| 03/28/2025 | 11:52:24 PM | sell | $14.69 | $0.09601 | 140.06 | 0.9153 | 153.01 | 0xc4...00a2 | |
| 03/28/2025 | 2:54:52 PM | sell | $0.4614 | $0.09805 | 4.31 | 0.9169 | 4.7 | 0x59...a135 | |
| 03/28/2025 | 1:51:14 AM | sell | $6.9 | $0.1027 | 61.66 | 0.9177 | 67.19 | 0xe3...148b | |
| 03/27/2025 | 6:24:16 PM | sell | $17.41 | $0.09059 | 176.96 | 0.9204 | 192.25 | 0xa9...7c10 | |
| 03/25/2025 | 7:17:27 PM | sell | $4.95 | $0.09753 | 46.88 | 0.9229 | 50.79 | 0x9a...5e59 | |
| 03/25/2025 | 12:41:43 PM | buy | $1.96 | $0.09513 | 19.22 | 0.9288 | 20.7 | 0xd4...2de7 | |
| 03/25/2025 | 11:55:26 AM | sell | $0.1582 | $0.09495 | 1.53 | 0.923 | 1.66 | 0x55...367f | |
| 03/25/2025 | 7:08:55 AM | sell | $36.86 | $0.1012 | 337.38 | 0.9268 | 364 | 0x52...c71f | |
| 03/25/2025 | 4:52:42 AM | sell | $3.58 | $0.1057 | 31.64 | 0.9324 | 33.94 | 0x48...aa20 | |
| 03/24/2025 | 10:20:52 PM | sell | $2.18 | $0.08932 | 22.77 | 0.9316 | 24.44 | 0x8c...d332 | |
| 03/24/2025 | 9:41:14 PM | sell | $9.19 | $0.08546 | 100.37 | 0.933 | 107.57 | 0xe8...3c8b | |
| 03/23/2025 | 6:12:57 AM | sell | $0.3504 | $0.07447 | 4.39 | 0.9347 | 4.7 | 0x02...fa33 | |
| 03/22/2025 | 2:58:20 PM | sell | $1.24 | $0.07506 | 15.55 | 0.9349 | 16.63 | 0x62...b8c0 | |
| 03/22/2025 | 2:24:48 PM | sell | $9.71 | $0.07523 | 120.91 | 0.9364 | 129.11 | 0x72...0b92 |