- WhatToFarm
- Cronos
- Ebisu's Bay
- LWV-WCRO LPs
Info about LWV-WCRO pair
- Pooled LWV:
- 125,848.56
- Pooled WCRO:
- $60,763.8
LWV/WCRO price stats on Cronos
As of February 17, 2026, the current price of LWV token on DEX Ebisu's Bay is $0.0382. LWV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.46. LWV token contract is 0xc8324619A829efc3af5fF3206F136Ba8d26f071E with a market cap $25,596,961.32. The liquidity pool contract is 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC with total value locked (TVL) of $9,622.00. The LWV/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LWV/WCRO now?
The current liquidity of LWV/WCRO with the contract address 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC is $9,622.00.
How many transactions are there in the LWV/WCRO pool in the last 24 hours?
The total transactions of LWV/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LWV/WCRO pool in the last 24 hours?
LWV/WCRO pool has a trading volume of $11.46 in the last 24 hours.
What is the exchange rate of 1 LWV to WCRO?
The exchange rate of 1 LWV to WCRO is 0.4825, captured at 6:37 PM UTC.
How much is 1 LWV in dollars?
The price of converting 1 LWV to USD is $0.0382 today.
LWV-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:16:08 PM | sell | $11.46 | $0.0382 | 144.76 | 0.4825 | 300 | 0xe6...a4be | |
| 02/16/2026 | 3:04:05 PM | sell | $11.62 | $0.03874 | 145.45 | 0.4848 | 300 | 0xdb...85eb | |
| 02/15/2026 | 5:47:09 PM | buy | $0.4829 | $0.03897 | 6.04 | 0.4881 | 12.39 | 0x74...75f6 | |
| 02/15/2026 | 4:25:14 PM | sell | $11.74 | $0.03913 | 146.12 | 0.487 | 300 | 0xe9...eae2 | |
| 02/14/2026 | 1:43:19 PM | sell | $11.95 | $0.03983 | 146.82 | 0.4894 | 300 | 0xc0...ffec | |
| 02/14/2026 | 1:08:41 AM | sell | $0.4881 | $0.04039 | 5.93 | 0.4913 | 12.08 | 0x6b...6f73 | |
| 02/13/2026 | 2:45:58 PM | sell | $11.4 | $0.03803 | 147.55 | 0.4918 | 300 | 0x4b...29d6 | |
| 02/12/2026 | 5:05:04 PM | sell | $11.29 | $0.03763 | 148.27 | 0.4942 | 300 | 0x91...efad | |
| 02/12/2026 | 10:49:18 AM | sell | $0.4894 | $0.03903 | 6.22 | 0.4962 | 12.53 | 0xb6...24f7 | |
| 02/11/2026 | 3:09:09 PM | buy | $0.4799 | $0.0375 | 6.36 | 0.4977 | 12.79 | 0x44...6777 | |
| 02/11/2026 | 1:35:53 PM | sell | $11.35 | $0.03784 | 148.98 | 0.4966 | 300 | 0xc7...850c | |
| 02/10/2026 | 7:49:41 PM | sell | $11.82 | $0.0394 | 149.71 | 0.499 | 300 | 0xf4...30cd | |
| 02/09/2026 | 1:30:26 PM | sell | $11.67 | $0.03892 | 150.44 | 0.5014 | 300 | 0x16...d17b | |
| 02/09/2026 | 1:27:17 PM | sell | $0.3995 | $0.03925 | 5.11 | 0.5027 | 10.17 | 0x1e...9d54 | |
| 02/09/2026 | 10:35:13 AM | buy | $0.4795 | $0.03884 | 6.23 | 0.5049 | 12.34 | 0x0d...52e8 | |
| 02/08/2026 | 5:07:52 PM | sell | $11.94 | $0.03983 | 151.16 | 0.5038 | 300 | 0x41...1a9a | |
| 02/08/2026 | 5:07:08 PM | sell | $5.99 | $0.03997 | 75.86 | 0.5057 | 150 | 0x72...6050 | |
| 02/08/2026 | 5:07:08 PM | sell | $6.01 | $0.04007 | 76.04 | 0.5069 | 150 | 0x72...6050 | |
| 02/07/2026 | 9:12:33 PM | sell | $14.08 | $0.04025 | 178.16 | 0.509 | 350 | 0xa6...6420 | |
| 02/06/2026 | 4:11:32 PM | sell | $0.4904 | $0.04055 | 6.18 | 0.5113 | 12.09 | 0x5f...4a2e |