- WhatToFarm
- Cronos
- Ebisu's Bay
- LWV-WCRO LPs
Info about LWV-WCRO pair
- Pooled LWV:
- 113,991.1
- Pooled WCRO:
- $88,009.64
LWV/WCRO price stats on Cronos
As of July 5, 2025, the current price of LWV token on DEX Ebisu's Bay is $0.06384. LWV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LWV token contract is 0xc8324619A829efc3af5fF3206F136Ba8d26f071E with a market cap $42,881,641.55. The liquidity pool contract is 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC with total value locked (TVL) of $14,591.59. The LWV/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LWV/WCRO now?
The current liquidity of LWV/WCRO with the contract address 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC is $14,591.59.
How many transactions are there in the LWV/WCRO pool in the last 24 hours?
The total transactions of LWV/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LWV/WCRO pool in the last 24 hours?
LWV/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LWV to WCRO?
The exchange rate of 1 LWV to WCRO is 0.7701, captured at 8:10 AM UTC.
How much is 1 LWV in dollars?
The price of converting 1 LWV to USD is $0.06384 today.
LWV-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 6:42:28 AM | sell | $3.44 | $0.06384 | 41.5 | 0.7701 | 53.89 | 0xcc...3bca | |
| 06/29/2025 | 12:44:38 PM | sell | $0.2922 | $0.06269 | 3.59 | 0.7705 | 4.66 | 0x83...2f5a | |
| 06/29/2025 | 3:12:12 AM | buy | $0.06218 | $0.06273 | 0.7683 | 0.7751 | 0.9912 | 0xc5...58fa | |
| 06/28/2025 | 5:54:18 PM | sell | $13.63 | $0.0625 | 168.43 | 0.772 | 218.17 | 0x41...7494 | |
| 06/25/2025 | 6:17:12 AM | sell | $15.36 | $0.06501 | 183.21 | 0.7751 | 236.36 | 0xdf...0571 | |
| 06/25/2025 | 12:04:29 AM | sell | $0.2174 | $0.06541 | 2.58 | 0.7767 | 3.32 | 0x8b...71d4 | |
| 06/24/2025 | 5:21:39 PM | buy | $44.21 | $0.06605 | 520 | 0.7768 | 669.37 | 0xa1...7bd2 | |
| 06/22/2025 | 10:44:33 PM | sell | $14.06 | $0.06127 | 176.55 | 0.7692 | 229.52 | 0x1f...7df5 | |
| 06/22/2025 | 9:57:07 AM | buy | $1.58 | $0.06344 | 19.42 | 0.7752 | 25.05 | 0x4a...cbcd | |
| 06/21/2025 | 3:02:17 PM | sell | $4.17 | $0.0674 | 47.8 | 0.7708 | 62.01 | 0x05...ee09 | |
| 06/21/2025 | 5:40:11 AM | sell | $17.67 | $0.06806 | 200.73 | 0.773 | 259.68 | 0x20...429f | |
| 06/19/2025 | 11:17:50 PM | sell | $21.58 | $0.07064 | 237.4 | 0.7768 | 305.59 | 0xf7...9be5 | |
| 06/19/2025 | 2:55:24 AM | sell | $3.11 | $0.07084 | 34.29 | 0.7792 | 44 | 0xb3...d426 | |
| 06/13/2025 | 12:14:35 AM | buy | $1.79 | $0.07376 | 19.05 | 0.784 | 24.3 | 0x21...3f60 | |
| 06/10/2025 | 5:00:32 PM | sell | $51.1 | $0.07862 | 509.44 | 0.7837 | 650 | 0x5a...726c | |
| 06/10/2025 | 9:23:18 AM | sell | $1.31 | $0.07886 | 13.17 | 0.7884 | 16.71 | 0x15...2448 | |
| 06/09/2025 | 8:22:34 PM | sell | $2.47 | $0.07847 | 24.84 | 0.7887 | 31.5 | 0x1e...9ab7 | |
| 06/09/2025 | 8:14:58 PM | sell | $0.8074 | $0.07849 | 8.11 | 0.789 | 10.28 | 0xff...950e | |
| 06/09/2025 | 8:10:31 PM | sell | $1.21 | $0.07851 | 12.17 | 0.7892 | 15.43 | 0x7f...43f1 | |
| 06/09/2025 | 6:37:10 PM | sell | $2.34 | $0.07863 | 23.55 | 0.7895 | 29.83 | 0xe6...37dd |