- WhatToFarm
- Cronos
- Ebisu's Bay
- LWV-WCRO LPs
Info about LWV-WCRO pair
- Pooled LWV:
- 96,965.37
- Pooled WCRO:
- $77,292.82
LWV/WCRO price stats on Cronos
As of May 17, 2025, the current price of LWV token on DEX Ebisu's Bay is $0.07895. LWV price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.51. LWV token contract is 0xc8324619A829efc3af5fF3206F136Ba8d26f071E with a market cap $52,969,182.03. The liquidity pool contract is 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC with total value locked (TVL) of $15,332.05. The LWV/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LWV/WCRO now?
The current liquidity of LWV/WCRO with the contract address 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC is $15,332.05.
How many transactions are there in the LWV/WCRO pool in the last 24 hours?
The total transactions of LWV/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LWV/WCRO pool in the last 24 hours?
LWV/WCRO pool has a trading volume of $22.51 in the last 24 hours.
What is the exchange rate of 1 LWV to WCRO?
The exchange rate of 1 LWV to WCRO is 0.796, captured at 6:14 PM UTC.
How much is 1 LWV in dollars?
The price of converting 1 LWV to USD is $0.07895 today.
LWV-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 6:25:46 AM | sell | $12.61 | $0.07895 | 127.2 | 0.796 | 159.79 | 0x0d...9a59 | |
| 05/17/2025 | 3:39:31 AM | sell | $7.84 | $0.07845 | 79.81 | 0.7981 | 100 | 0x3c...99d1 | |
| 05/16/2025 | 10:50:53 PM | sell | $0.8194 | $0.07966 | 8.21 | 0.799 | 10.28 | 0x7b...372f | |
| 05/16/2025 | 10:33:34 PM | sell | $1.23 | $0.07983 | 12.33 | 0.7992 | 15.43 | 0x76...ccd7 | |
| 05/14/2025 | 12:15:17 PM | sell | $0.2185 | $0.0817 | 2.13 | 0.7994 | 2.67 | 0xbe...26ce | |
| 05/14/2025 | 5:29:14 AM | sell | $8.78 | $0.08226 | 85.47 | 0.8003 | 106.79 | 0xf6...ff74 | |
| 05/14/2025 | 5:21:40 AM | sell | $22.07 | $0.08254 | 214.86 | 0.8034 | 267.42 | 0xee...1f28 | |
| 05/14/2025 | 2:41:21 AM | sell | $10.18 | $0.08177 | 100.48 | 0.8067 | 124.55 | 0xd1...548a | |
| 05/13/2025 | 5:24:29 PM | sell | $4.66 | $0.08207 | 45.9 | 0.8082 | 56.79 | 0x09...9c58 | |
| 05/10/2025 | 5:34:58 AM | sell | $21.75 | $0.08169 | 215.94 | 0.811 | 266.26 | 0x68...c0d2 | |
| 05/10/2025 | 1:25:20 AM | sell | $0.1927 | $0.08302 | 1.88 | 0.8133 | 2.32 | 0x7e...253b | |
| 05/09/2025 | 8:28:09 AM | sell | $2.17 | $0.08219 | 21.52 | 0.8135 | 26.45 | 0x99...f546 | |
| 05/09/2025 | 5:00:06 AM | sell | $20.89 | $0.08048 | 211.87 | 0.816 | 259.64 | 0x17...5aa8 | |
| 05/08/2025 | 3:08:50 PM | sell | $0.4446 | $0.07793 | 4.66 | 0.8183 | 5.7 | 0x28...a67f | |
| 05/08/2025 | 2:45:53 PM | sell | $0.3665 | $0.07788 | 3.85 | 0.8184 | 4.7 | 0xd8...fbb5 | |
| 05/08/2025 | 5:03:16 AM | sell | $19.22 | $0.07715 | 204.52 | 0.8206 | 249.23 | 0xb9...aaa7 | |
| 05/07/2025 | 1:33:36 PM | sell | $21.07 | $0.07562 | 229.95 | 0.8252 | 278.65 | 0xf8...646e | |
| 05/04/2025 | 5:11:28 AM | sell | $16.57 | $0.07412 | 185.51 | 0.8296 | 223.59 | 0x13...2dc7 | |
| 05/02/2025 | 4:09:22 PM | sell | $19.1 | $0.07656 | 208.11 | 0.8338 | 249.56 | 0x60...8d1b | |
| 05/02/2025 | 2:47:59 AM | sell | $0.3106 | $0.0756 | 3.43 | 0.8361 | 4.1 | 0xe7...9c78 |