- WhatToFarm
- Cronos
- Ebisu's Bay
- LWV-WCRO LPs
Info about LWV-WCRO pair
- Pooled LWV:
- 135,268.4
- Pooled WCRO:
- $70,296.88
LWV/WCRO price stats on Cronos
As of January 28, 2026, the current price of LWV token on DEX Ebisu's Bay is $0.04556. LWV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LWV token contract is 0xc8324619A829efc3af5fF3206F136Ba8d26f071E with a market cap $30,530,371.99. The liquidity pool contract is 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC with total value locked (TVL) of $12,309.40. The LWV/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LWV/WCRO now?
The current liquidity of LWV/WCRO with the contract address 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC is $12,309.40.
How many transactions are there in the LWV/WCRO pool in the last 24 hours?
The total transactions of LWV/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LWV/WCRO pool in the last 24 hours?
LWV/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LWV to WCRO?
The exchange rate of 1 LWV to WCRO is 0.5204, captured at 3:12 AM UTC.
How much is 1 LWV in dollars?
The price of converting 1 LWV to USD is $0.04556 today.
LWV-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:35:41 PM | buy | $0.4829 | $0.04556 | 5.51 | 0.5204 | 10.59 | 0xb5...7cf0 | |
| 01/24/2026 | 7:09:48 PM | sell | $0.2223 | $0.04769 | 2.41 | 0.5181 | 4.66 | 0x2a...e87a | |
| 01/20/2026 | 5:46:50 PM | buy | $0.4805 | $0.04698 | 5.32 | 0.5204 | 10.22 | 0x75...5433 | |
| 01/19/2026 | 2:19:42 PM | buy | $0.4831 | $0.04869 | 5.16 | 0.5203 | 9.92 | 0x26...0ee2 | |
| 01/19/2026 | 12:01:58 AM | buy | $0.7107 | $0.05014 | 7.38 | 0.521 | 14.17 | 0x61...4a79 | |
| 01/18/2026 | 10:37:10 PM | sell | $0.00005425 | $0.05255 | 0.0005346 | 0.5178 | 0.001032 | 0xe2...b006 | |
| 01/15/2026 | 11:28:48 AM | sell | $1.72 | $0.05303 | 16.88 | 0.5179 | 32.58 | 0x13...eaf4 | |
| 01/12/2026 | 7:46:21 AM | sell | $4.31 | $0.05197 | 43.01 | 0.5184 | 82.97 | 0xba...b2e5 | |
| 01/11/2026 | 6:22:32 PM | sell | $1.16 | $0.05241 | 11.55 | 0.5188 | 22.26 | 0x4a...c17f | |
| 01/11/2026 | 6:21:07 PM | sell | $1.94 | $0.05244 | 19.29 | 0.519 | 37.16 | 0x72...3b1d | |
| 01/08/2026 | 9:31:11 AM | sell | $0.003877 | $0.05169 | 0.03893 | 0.5191 | 0.075 | 0x85...0ed4 | |
| 01/08/2026 | 6:00:49 AM | buy | $0.7015 | $0.05282 | 6.92 | 0.5214 | 13.27 | 0xd6...4ae0 | |
| 01/07/2026 | 2:57:44 PM | sell | $1.41 | $0.05532 | 13.3 | 0.5191 | 25.63 | 0x1c...61ea | |
| 01/06/2026 | 5:58:25 PM | buy | $0.6176 | $0.05519 | 5.83 | 0.5215 | 11.18 | 0x38...7c73 | |
| 01/06/2026 | 2:21:11 PM | sell | $0.6554 | $0.05792 | 5.88 | 0.52 | 11.31 | 0xaf...ecd7 | |
| 01/04/2026 | 11:33:12 PM | sell | $0.6396 | $0.05589 | 5.95 | 0.5201 | 11.44 | 0x95...f004 | |
| 01/04/2026 | 7:30:12 AM | sell | $0.6071 | $0.05335 | 5.92 | 0.5202 | 11.38 | 0x89...528c | |
| 01/03/2026 | 12:20:38 AM | sell | $0.6506 | $0.05107 | 6.62 | 0.5202 | 12.73 | 0x3f...814d | |
| 01/02/2026 | 6:59:53 AM | sell | $0.6485 | $0.04875 | 6.92 | 0.5203 | 13.3 | 0x8e...eb4d | |
| 01/01/2026 | 5:53:24 AM | buy | $0.391 | $0.04647 | 4.39 | 0.5227 | 8.41 | 0xc9...b441 |