- WhatToFarm
- Cronos
- Ebisu's Bay
- LWV-WCRO LPs
Info about LWV-WCRO pair
- Pooled LWV:
- 129,347.94
- Pooled WCRO:
- $78,543.93
LWV/WCRO price stats on Cronos
As of October 15, 2025, the current price of LWV token on DEX Ebisu's Bay is $0.09997. LWV price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.77. LWV token contract is 0xc8324619A829efc3af5fF3206F136Ba8d26f071E with a market cap $66,985,513.24. The liquidity pool contract is 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC with total value locked (TVL) of $25,882.92. The LWV/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LWV/WCRO now?
The current liquidity of LWV/WCRO with the contract address 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC is $25,882.92.
How many transactions are there in the LWV/WCRO pool in the last 24 hours?
The total transactions of LWV/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LWV/WCRO pool in the last 24 hours?
LWV/WCRO pool has a trading volume of $7.77 in the last 24 hours.
What is the exchange rate of 1 LWV to WCRO?
The exchange rate of 1 LWV to WCRO is 0.6063, captured at 2:52 PM UTC.
How much is 1 LWV in dollars?
The price of converting 1 LWV to USD is $0.09997 today.
LWV-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 3:52:59 AM | sell | $0.807 | $0.09997 | 4.89 | 0.6063 | 8.07 | 0xa7...520b | |
| 10/14/2025 | 5:01:05 PM | sell | $5.28 | $0.09741 | 32.83 | 0.6057 | 54.2 | 0x4d...8f6c | |
| 10/14/2025 | 6:48:19 AM | buy | $0.885 | $0.09545 | 5.65 | 0.6095 | 9.27 | 0x32...ac32 | |
| 10/14/2025 | 5:40:40 AM | buy | $0.7986 | $0.09915 | 4.9 | 0.6086 | 8.05 | 0x79...d214 | |
| 10/14/2025 | 3:32:02 AM | sell | $6.24 | $0.1006 | 37.62 | 0.6061 | 62.06 | 0xf6...cc4e | |
| 10/12/2025 | 4:45:27 PM | sell | $0.9496 | $0.1049 | 5.49 | 0.6073 | 9.04 | 0x15...e842 | |
| 10/12/2025 | 3:19:08 PM | sell | $0.9342 | $0.1005 | 5.63 | 0.6065 | 9.29 | 0xec...85d2 | |
| 10/12/2025 | 2:42:36 PM | sell | $0.4489 | $0.09541 | 2.85 | 0.6066 | 4.7 | 0xde...d1c1 | |
| 10/12/2025 | 6:16:08 AM | sell | $0.8602 | $0.09586 | 5.45 | 0.6075 | 8.97 | 0x72...dd91 | |
| 10/11/2025 | 9:12:06 PM | buy | $0.8096 | $0.09145 | 5.39 | 0.6094 | 8.85 | 0x5a...f07b | |
| 10/11/2025 | 4:29:31 AM | sell | $0.9733 | $0.09574 | 6.17 | 0.6075 | 10.16 | 0x0e...010c | |
| 10/11/2025 | 12:09:22 AM | sell | $1 | $0.0927 | 6.61 | 0.6076 | 10.88 | 0x89...3ae0 | |
| 10/10/2025 | 11:25:45 PM | sell | $0.883 | $0.08861 | 6.05 | 0.6077 | 9.96 | 0x7f...a2df | |
| 10/10/2025 | 10:47:54 PM | sell | $1.15 | $0.08427 | 8.31 | 0.6078 | 13.67 | 0x93...42aa | |
| 10/10/2025 | 10:03:40 PM | sell | $1.79 | $0.07956 | 13.72 | 0.608 | 22.57 | - | 0x58...b33c |
| 10/10/2025 | 9:50:16 PM | sell | $1.42 | $0.07285 | 11.91 | 0.6082 | 19.58 | 0xfc...6f81 | |
| 10/10/2025 | 9:42:25 PM | sell | $2.02 | $0.06867 | 17.96 | 0.6084 | 29.52 | 0xcd...0c0f | |
| 10/10/2025 | 9:42:27 PM | buy | $0.5334 | $0.06886 | 4.72 | 0.6101 | 7.74 | 0x4c...fc94 | |
| 10/10/2025 | 9:33:40 PM | sell | $4.49 | $0.06174 | 44.29 | 0.6089 | 72.75 | 0xd6...84c1 | |
| 10/10/2025 | 9:28:34 PM | sell | $1.27 | $0.05093 | 15.28 | 0.6093 | 25.07 | 0xb6...0f78 |