WhatToFarm
/
Get started
12 Swap

Info about LWV-WCRO pair

Price USD
$0.0003514
Price
0.005018 WCRO
TVL
$0.7962
MKT CAP
$235.5K
5m
0%
1h
0%
4h
0%
24h
6.26%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x49619C3e9cdf7055A7b792A15eea2D06128f09EC
LWV:
0xc8324619A829efc3af5fF3206F136Ba8d26f071E
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LWV:
1,129.6
Pooled WCRO:
$5.68

LWV/WCRO price stats on Cronos

As of September 29, 2026, the current price of LWV token on DEX Ebisu's Bay is $0.0003514. LWV price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. LWV token contract is 0xc8324619A829efc3af5fF3206F136Ba8d26f071E with a market cap $235,453.56. The liquidity pool contract is 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC with total value locked (TVL) of $0.80. The LWV/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LWV/WCRO with the contract address 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC is $0.80.

The total transactions of LWV/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

LWV/WCRO pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 LWV to WCRO is 0.005018, captured at 3:47 PM UTC.

The price of converting 1 LWV to USD is $0.0003514 today.

LWV-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/28/20269:12:55 PMsell$0.0000352$0.00035140.00050280.0050180.1001
0x580...4bed
0xa2...5851
09/28/20263:19:10 PMbuy$0.006666$0.00033070.10.0049620.15
0x112...da4d
0x01...3d25
09/24/20267:29:11 PMsell$0.097173$0.00030480.0711390.0048440.052352
0xCd6...245E
0x98...87c8
09/09/202612:58:48 AMsell$0.1089$0.00030381.750.004882358.71
0x14c...bF1f
0xae...d576
09/01/20265:54:43 PMbuy$0.09329$0.00027181.680.004898343.2
0x2F7...781E
0x54...904d
08/30/20261:02:41 PMbuy$0.1465$0.00028042.50.004793522.48
0x3A2...aFb8
0x72...5f50
08/30/20262:31:36 PMbuy$0.09947$0.00028121.720.004868353.69
0x0e6...C7c8
0xf1...bce1
08/30/20261:02:41 PMbuy$0.1551$0.00029682.50.004793522.48
0x3A2...aFb8
0x72...5f50
08/30/202612:50:49 PMsell$0.2556$0.00036243.380.004794705.44
0x9D8...65C7
0x32...f773
08/27/20269:04:50 PMsell$0.001216$0.00029790.019790.0048474.08
0x580...4bed
0x45...ddcb
08/27/202612:12:38 PMsell$0.1089$0.00030221.760.004886360.25
0x260...F50C
0xee...903d
08/26/202610:57:15 PMbuy$0.2348$0.000285740.004868821.63
0xB16...aFe9
0x54...cf1a
08/22/202611:26:47 PMbuy$0.09448$0.00026881.670.004761351.41
0x072...D108
0x7d...3043
08/22/20262:52:11 AMsell$0.111$0.00029991.750.004748370.33
0x24A...FDdD
0x98...46db
08/21/202610:19:55 AMsell$0.1101$0.00027381.930.004813402.21
0x303...d6f9
0xc7...96ac
08/20/20268:48:05 AMsell$0.09072$0.0002491.770.004879364.35
0x05C...97C6
0x6f...8669
08/18/20261:24:34 AMbuy$0.081$0.00022451.760.004894360.65
0x21B...c82F
0xb5...279d
08/07/20268:12:43 PMbuy$0.1088$0.00024472.140.004824444.93
0x0a8...342A
0x90...e560
07/17/20263:32:33 PMbuy$0.09727$0.0002711.70.004756358.83
0x1BD...141e
0x62...aedd
07/16/20266:10:43 PMsell$0.1325$0.00030792.040.004748430.4
0x669...60Ce
0x9f...e01a