- WhatToFarm
- Cronos
- Ebisu's Bay
- LWV-WCRO LPs
Info about LWV-WCRO pair
- Pooled LWV:
- 129,926.67
- Pooled WCRO:
- $78,378.29
LWV/WCRO price stats on Cronos
As of November 3, 2025, the current price of LWV token on DEX Ebisu's Bay is $0.0841. LWV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.73. LWV token contract is 0xc8324619A829efc3af5fF3206F136Ba8d26f071E with a market cap $56,347,216.99. The liquidity pool contract is 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC with total value locked (TVL) of $21,822.68. The LWV/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LWV/WCRO now?
The current liquidity of LWV/WCRO with the contract address 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC is $21,822.68.
How many transactions are there in the LWV/WCRO pool in the last 24 hours?
The total transactions of LWV/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LWV/WCRO pool in the last 24 hours?
LWV/WCRO pool has a trading volume of $0.73 in the last 24 hours.
What is the exchange rate of 1 LWV to WCRO?
The exchange rate of 1 LWV to WCRO is 0.6041, captured at 10:58 AM UTC.
How much is 1 LWV in dollars?
The price of converting 1 LWV to USD is $0.0841 today.
LWV-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 3:50:19 AM | buy | $0.7252 | $0.0841 | 5.2 | 0.6041 | 8.62 | 0x0b...fe5b | |
| 11/02/2025 | 2:46:55 AM | sell | $1.81 | $0.08782 | 12.43 | 0.6014 | 20.68 | 0xe3...8645 | |
| 11/01/2025 | 3:33:10 AM | sell | $5.26 | $0.0878 | 36.1 | 0.6018 | 60 | 0xca...b109 | |
| 10/30/2025 | 1:38:00 PM | sell | $5.56 | $0.08558 | 39.15 | 0.6024 | 65 | 0xac...9b61 | |
| 10/30/2025 | 12:43:48 PM | buy | $0.7897 | $0.08716 | 5.48 | 0.6053 | 9.05 | 0xd0...12a5 | |
| 10/28/2025 | 8:35:21 PM | buy | $1.09 | $0.09088 | 7.28 | 0.6062 | 12.01 | 0xf9...8f23 | |
| 10/28/2025 | 12:31:30 PM | sell | $1.24 | $0.09697 | 7.75 | 0.6025 | 12.87 | 0x87...55c5 | |
| 10/28/2025 | 4:21:43 AM | sell | $5.87 | $0.09034 | 39.19 | 0.6029 | 65 | 0xb5...1c92 | |
| 10/27/2025 | 3:01:54 PM | sell | $0.9176 | $0.09014 | 6.14 | 0.6032 | 10.17 | 0x56...f44f | |
| 10/27/2025 | 2:59:17 PM | sell | $0.9232 | $0.0907 | 6.14 | 0.6033 | 10.17 | 0x88...e673 | |
| 10/27/2025 | 2:56:46 PM | sell | $0.9179 | $0.09017 | 6.14 | 0.6034 | 10.17 | 0x5d...0441 | |
| 10/27/2025 | 2:51:19 PM | sell | $0.9187 | $0.09025 | 6.14 | 0.6035 | 10.17 | 0xa4...0e23 | |
| 10/27/2025 | 12:18:45 AM | sell | $0.9509 | $0.09341 | 6.14 | 0.6036 | 10.17 | 0xac...be77 | |
| 10/26/2025 | 7:50:12 AM | sell | $0.4271 | $0.09077 | 2.84 | 0.6037 | 4.7 | 0x05...274c | |
| 10/25/2025 | 5:18:47 AM | sell | $2.07 | $0.08985 | 13.97 | 0.6038 | 23.14 | 0xfb...618b | |
| 10/25/2025 | 2:07:02 AM | sell | $8.94 | $0.0897 | 60.26 | 0.6044 | 99.69 | 0x37...85b2 | |
| 10/24/2025 | 1:26:21 PM | sell | $0.811 | $0.09117 | 5.38 | 0.6058 | 8.89 | 0x2f...85f5 | |
| 10/23/2025 | 5:39:09 PM | sell | $0.7719 | $0.08753 | 5.34 | 0.6059 | 8.81 | 0x7f...9391 | |
| 10/22/2025 | 9:16:52 PM | buy | $0.797 | $0.08297 | 5.83 | 0.6077 | 9.6 | 0xa2...68ac | |
| 10/22/2025 | 1:02:23 AM | buy | $0.7176 | $0.08728 | 4.99 | 0.6076 | 8.22 | 0x60...cd6b |