- WhatToFarm
- Cronos
- Ebisu's Bay
- LWV-WCRO LPs
Info about LWV-WCRO pair
- Pooled LWV:
- 134,748.6
- Pooled WCRO:
- $75,097.43
LWV/WCRO price stats on Cronos
As of December 16, 2025, the current price of LWV token on DEX Ebisu's Bay is $0.05218. LWV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.64. LWV token contract is 0xc8324619A829efc3af5fF3206F136Ba8d26f071E with a market cap $34,965,360.20. The liquidity pool contract is 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC with total value locked (TVL) of $14,044.64. The LWV/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LWV/WCRO now?
The current liquidity of LWV/WCRO with the contract address 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC is $14,044.64.
How many transactions are there in the LWV/WCRO pool in the last 24 hours?
The total transactions of LWV/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LWV/WCRO pool in the last 24 hours?
LWV/WCRO pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 LWV to WCRO?
The exchange rate of 1 LWV to WCRO is 0.5581, captured at 6:54 AM UTC.
How much is 1 LWV in dollars?
The price of converting 1 LWV to USD is $0.05218 today.
LWV-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:51:25 AM | buy | $0.6438 | $0.05218 | 6.88 | 0.5581 | 12.33 | 0x92...b5b6 | |
| 12/14/2025 | 3:14:23 PM | buy | $0.6438 | $0.05417 | 6.63 | 0.558 | 11.88 | 0x1b...d4d4 | |
| 12/13/2025 | 5:44:12 PM | sell | $19.66 | $0.05564 | 196.83 | 0.5569 | 353.45 | 0xfe...cbe9 | |
| 12/11/2025 | 3:34:31 AM | buy | $0.6401 | $0.05625 | 6.38 | 0.5608 | 11.38 | 0x34...74b1 | |
| 12/10/2025 | 3:43:40 AM | sell | $10.27 | $0.05872 | 97.82 | 0.5589 | 175 | 0x1b...a236 | |
| 12/08/2025 | 1:50:54 AM | sell | $0.2758 | $0.0586 | 2.63 | 0.5597 | 4.7 | 0x42...9dce | |
| 12/06/2025 | 7:13:07 PM | sell | $7.28 | $0.05829 | 70.03 | 0.5602 | 125 | 0xe1...5016 | |
| 12/05/2025 | 4:34:21 PM | buy | $0.4538 | $0.05822 | 4.39 | 0.5641 | 7.79 | 0x6f...8669 | |
| 12/02/2025 | 12:10:28 PM | sell | $0.6507 | $0.06055 | 6.03 | 0.5616 | 10.74 | 0x87...149d | |
| 12/02/2025 | 10:45:32 AM | sell | $0.6521 | $0.05831 | 6.28 | 0.5617 | 11.18 | 0x2d...415c | |
| 12/02/2025 | 3:07:08 AM | sell | $7.19 | $0.05758 | 70.18 | 0.5614 | 125 | 0xc2...e84f | |
| 12/01/2025 | 3:43:58 PM | buy | $0.644 | $0.05593 | 6.49 | 0.5644 | 11.51 | 0x80...98a7 | |
| 12/01/2025 | 12:21:25 AM | buy | $0.6702 | $0.05831 | 6.48 | 0.5643 | 11.49 | 0x15...cf48 | |
| 11/30/2025 | 9:37:37 AM | sell | $0.2867 | $0.06092 | 2.64 | 0.5617 | 4.7 | 0xae...cdb2 | |
| 11/29/2025 | 9:46:40 PM | sell | $7.48 | $0.05988 | 70.29 | 0.5623 | 125 | 0x10...9871 | |
| 11/29/2025 | 6:17:15 PM | buy | $0.6438 | $0.06078 | 5.98 | 0.5653 | 10.59 | 0xef...3876 | |
| 11/27/2025 | 3:04:50 AM | sell | $11.08 | $0.06335 | 98.61 | 0.5635 | 175 | 0x9f...8725 | |
| 11/27/2025 | 3:03:12 AM | sell | $9.53 | $0.06355 | 84.79 | 0.5653 | 150 | 0xaf...0721 | |
| 11/27/2025 | 3:03:12 AM | sell | $3.17 | $0.06346 | 28.22 | 0.5644 | 50 | 0xaf...0721 | |
| 11/27/2025 | 2:45:20 AM | sell | $25.38 | $0.06345 | 227.05 | 0.5676 | 400 | 0x3c...4348 |