- WhatToFarm
- Cronos
- Ebisu's Bay
- LWV-WCRO LPs
Info about LWV-WCRO pair
- Pooled LWV:
- 132,272.44
- Pooled WCRO:
- $76,399.18
LWV/WCRO price stats on Cronos
As of November 25, 2025, the current price of LWV token on DEX Ebisu's Bay is $0.06299. LWV price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $30.46. LWV token contract is 0xc8324619A829efc3af5fF3206F136Ba8d26f071E with a market cap $42,208,239.52. The liquidity pool contract is 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC with total value locked (TVL) of $16,693.86. The LWV/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LWV/WCRO now?
The current liquidity of LWV/WCRO with the contract address 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC is $16,693.86.
How many transactions are there in the LWV/WCRO pool in the last 24 hours?
The total transactions of LWV/WCRO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LWV/WCRO pool in the last 24 hours?
LWV/WCRO pool has a trading volume of $30.46 in the last 24 hours.
What is the exchange rate of 1 LWV to WCRO?
The exchange rate of 1 LWV to WCRO is 0.5766, captured at 6:35 PM UTC.
How much is 1 LWV in dollars?
The price of converting 1 LWV to USD is $0.06299 today.
LWV-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:33:44 AM | sell | $11.02 | $0.06299 | 100.9 | 0.5766 | 175 | 0x01...0c04 | |
| 11/25/2025 | 5:18:47 AM | sell | $18.87 | $0.06291 | 173.6 | 0.5786 | 300 | 0x0b...199b | |
| 11/24/2025 | 7:46:02 AM | sell | $0.5591 | $0.06212 | 5.22 | 0.58 | 9 | 0xc8...4e9e | |
| 11/23/2025 | 4:21:02 AM | sell | $0.7362 | $0.06335 | 6.75 | 0.581 | 11.62 | 0x63...4301 | |
| 11/23/2025 | 1:31:32 AM | sell | $0.6337 | $0.06075 | 6.06 | 0.5811 | 10.43 | 0xc0...7112 | |
| 11/21/2025 | 8:53:02 PM | sell | $51.27 | $0.05697 | 525.84 | 0.5842 | 900 | 0x5e...78e8 | |
| 11/21/2025 | 2:43:10 PM | sell | $0.607 | $0.05866 | 6.09 | 0.5892 | 10.34 | 0x11...3762 | |
| 11/21/2025 | 10:04:35 AM | buy | $0.6062 | $0.05574 | 6.42 | 0.5909 | 10.87 | 0xbf...7e2c | |
| 11/21/2025 | 7:31:38 AM | buy | $0.5665 | $0.05808 | 5.76 | 0.5908 | 9.75 | 0x16...cc99 | |
| 11/20/2025 | 5:13:23 PM | buy | $0.6173 | $0.06005 | 6.07 | 0.5907 | 10.27 | 0x77...c0ef | |
| 11/19/2025 | 5:12:05 PM | buy | $0.6438 | $0.06279 | 6.05 | 0.5907 | 10.25 | 0x5a...0968 | |
| 11/18/2025 | 7:23:07 PM | sell | $0.6789 | $0.06535 | 6.11 | 0.5889 | 10.38 | 0xd9...c79f | |
| 11/18/2025 | 3:58:42 PM | sell | $18.89 | $0.06298 | 176.83 | 0.5894 | 300 | 0xab...2604 | |
| 11/18/2025 | 3:28:52 PM | sell | $0.6683 | $0.06288 | 6.28 | 0.5917 | 10.62 | 0x15...eb63 | |
| 11/18/2025 | 7:21:42 AM | buy | $0.6394 | $0.06001 | 6.32 | 0.5935 | 10.65 | 0x00...e269 | |
| 11/18/2025 | 6:03:54 AM | sell | $5.54 | $0.06165 | 53.2 | 0.5912 | 90 | 0xd6...09af | |
| 11/17/2025 | 6:37:25 PM | buy | $0.644 | $0.06264 | 6.1 | 0.5942 | 10.28 | 0xf6...5333 | |
| 11/16/2025 | 4:58:24 PM | buy | $0.6559 | $0.0647 | 6.02 | 0.5941 | 10.13 | 0x6c...15a8 | |
| 11/16/2025 | 2:23:42 PM | sell | $0.6877 | $0.06755 | 6.02 | 0.5914 | 10.17 | 0xe5...91a0 | |
| 11/16/2025 | 2:21:59 PM | sell | $0.6878 | $0.06756 | 6.02 | 0.5915 | 10.17 | 0x86...ed6a |