WhatToFarm
/
12 Swap

Info about LWV-WCRO pair

Price USD
$0.08718
Price
0.7176 WCRO
TVL
$20,132.15
MKT CAP
$58.3M
5m
0%
1h
0%
4h
0%
24h
6.25%
Share
TXNS
9
Buys
8
Sells
1
Volume
12
Telegram price alerts
Pair:
0x49619C3e9cdf7055A7b792A15eea2D06128f09EC
LWV:
0xc8324619A829efc3af5fF3206F136Ba8d26f071E
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LWV:
115,626.54
Pooled WCRO:
$82,864.76

LWV/WCRO price stats on Cronos

As of July 18, 2025, the current price of LWV token on DEX Ebisu's Bay is $0.08718. LWV price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.00. LWV token contract is 0xc8324619A829efc3af5fF3206F136Ba8d26f071E with a market cap $58,327,363.24. The liquidity pool contract is 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC with total value locked (TVL) of $20,132.16. The LWV/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LWV/WCRO with the contract address 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC is $20,132.16.

The total transactions of LWV/WCRO is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

LWV/WCRO pool has a trading volume of $12.00 in the last 24 hours.

The exchange rate of 1 LWV to WCRO is 0.7176, captured at 10:46 PM UTC.

The price of converting 1 LWV to USD is $0.08718 today.

LWV-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/18/20257:58:23 AMbuy$0.6672$0.087185.490.71767.650x7b...772b
07/18/20254:45:56 AMsell$7.78$0.0910661.090.714985.450x5a...4062
07/18/20254:40:37 AMsell$0.7087$0.090975.580.71657.790x88...ff35
07/18/20251:54:16 AMsell$0.6861$0.087775.60.71667.810xab...c2bd
07/18/20251:27:35 AMsell$0.2035$0.08651.680.71572.350x2c...62f5
07/18/20251:27:35 AMsell$0.2035$0.08651.680.71562.350x2c...62f5
07/17/202511:12:10 PMsell$0.6656$0.084835.620.71687.840x7e...407e
07/17/20259:20:42 PMsell$0.4129$0.082593.570.715850xe0...5ff4
07/17/20257:27:44 PMsell$0.6732$0.082055.880.7178.20xf9...dbf4
07/17/20257:24:57 AMsell$0.3581$0.076823.330.71614.660x5e...827a
07/16/20255:46:26 PMsell$0.3596$0.077163.330.71614.660xa9...4eed
07/16/20253:19:11 PMsell$0.02477$0.077170.22990.71620.3210x0e...390e
07/16/20253:17:34 PMsell$0.6174$0.077185.730.716280xdb...4990
07/15/20251:07:30 AMbuy$0.6414$0.075766.090.71948.460xcc...10d5
07/14/20253:06:49 PMbuy$0.6397$0.078295.870.71938.170x65...bbfe
07/14/20251:36:17 PMsell$21.62$0.07996194.090.7177270.40x62...a992
07/14/20259:15:34 AMbuy$0.6422$0.081035.720.72267.920x1c...5322
07/14/20258:18:11 AMsell$0.6637$0.084675.640.72057.830x52...490e
07/14/20257:24:09 AMsell$0.6543$0.081825.760.72067.990x77...607b
07/14/20254:14:37 AMsell$0.6537$0.078995.960.72078.270xe2...4ba6