- WhatToFarm
- Cronos
- Ebisu's Bay
- LCRO-RYSK LPs
Info about LCRO-RYSK pair
- Pooled LCRO:
- 16,798.39
- Pooled RYSK:
- $18,678.61
LCRO/RYSK price stats on Cronos
As of May 20, 2024, the current price of LCRO token on DEX Ebisu's Bay is $0.1359. LCRO price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $193.51. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $14,068,618.09. The liquidity pool contract is 0x818Ea26731F954A49EDF200C853b2004c8E5B4cf with total value locked (TVL) of $4,565.18. The LCRO/RYSK trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/RYSK now?
The current liquidity of LCRO/RYSK with the contract address 0x818Ea26731F954A49EDF200C853b2004c8E5B4cf is $4,565.18.
How many transactions are there in the LCRO/RYSK pool in the last 24 hours?
The total transactions of LCRO/RYSK is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LCRO/RYSK pool in the last 24 hours?
LCRO/RYSK pool has a trading volume of $193.51 in the last 24 hours.
What is the exchange rate of 1 LCRO to RYSK?
The exchange rate of 1 LCRO to RYSK is 1.11, captured at 12:38 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1359 today.
LCRO-RYSK price chart
| Date | Time | Price $ | Price RYSK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:30:44 PM | sell | $9.54 | $0.1359 | 78.31 | 1.11 | 70.23 | 0x24...cd1a | |
| 2024.05.19 | 8:45:58 PM | buy | $15.58 | $0.1359 | 128.03 | 1.12 | 114.62 | 0x7e...3bbe | |
| 2024.05.19 | 8:45:58 PM | sell | $33.66 | $0.1359 | 277.18 | 1.12 | 247.66 | 0x5c...8eee | |
| 2024.05.19 | 8:38:36 PM | sell | $27.38 | $0.136 | 231.56 | 1.15 | 201.36 | 0xf7...be7d | |
| 2024.05.19 | 8:15:37 PM | buy | $18.89 | $0.137 | 159.87 | 1.16 | 137.87 | 0x2c...fe4d | |
| 2024.05.19 | 6:55:12 PM | sell | $11.60 | $0.1362 | 97.96 | 1.15 | 85.13 | 0x3a...feb7 | |
| 2024.05.19 | 6:45:38 PM | sell | $4.96 | $0.1363 | 42.21 | 1.16 | 36.41 | 0xa0...ac86 | |
| 2024.05.19 | 3:29:42 PM | sell | $27.51 | $0.1375 | 235.31 | 1.18 | 200.00 | 0x98...5294 | |
| 2024.05.19 | 12:37:46 PM | buy | $11.87 | $0.138 | 102.56 | 1.19 | 86.04 | 0x27...4467 | |
| 2024.05.19 | 6:32:37 AM | sell | $10.71 | $0.1392 | 91.14 | 1.18 | 76.96 | 0xa8...56b0 | |
| 2024.05.19 | 5:25:05 AM | buy | $21.80 | $0.1392 | 185.67 | 1.19 | 156.63 | 0x3c...9265 | |
| 2024.05.18 | 7:02:24 PM | buy | $14.57 | $0.1406 | 120.64 | 1.16 | 103.60 | 0xf9...c8e5 | |
| 2024.05.18 | 6:36:47 PM | sell | $20.33 | $0.1406 | 168.28 | 1.16 | 144.57 | 0x4d...ca77 | |
| 2024.05.18 | 6:33:55 PM | sell | $19.04 | $0.1406 | 160.40 | 1.18 | 135.41 | 0x12...c08f | |
| 2024.05.18 | 4:53:56 PM | buy | $16.73 | $0.1392 | 143.00 | 1.19 | 120.25 | 0xca...9462 | |
| 2024.05.18 | 7:52:42 AM | buy | $14.21 | $0.1401 | 118.96 | 1.17 | 101.43 | 0x8c...48dc | |
| 2024.05.18 | 3:36:12 AM | sell | $22.88 | $0.1402 | 191.29 | 1.17 | 163.21 | 0xa9...f489 | |
| 2024.05.18 | 1:23:08 AM | sell | $11.29 | $0.1407 | 95.46 | 1.19 | 80.22 | 0xef...4419 | |
| 2024.05.17 | 5:18:32 PM | buy | $19.93 | $0.1397 | 170.14 | 1.19 | 142.68 | 0x91...725a | |
| 2024.05.17 | 3:58:54 PM | buy | $17.72 | $0.1402 | 148.23 | 1.17 | 126.42 | 0xf2...e986 |