- WhatToFarm
- Cronos
- Ebisu's Bay
- KITTY-WCRO LPs
Info about KITTY-WCRO pair
- Pooled KITTY:
- 63.57M
- Pooled WCRO:
- $24,320.95
KITTY/WCRO price stats on Cronos
As of November 25, 2024, the current price of KITTY token on DEX Ebisu's Bay is $0.00007315. KITTY price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $388.39. KITTY token contract is 0x4d7c922D6C12CfbF5BC85F56c9ccB1F61f49bf61 with a market cap $73,185.59. The liquidity pool contract is 0xc3d569FA65b7ec8d4F1350d19B96F0330124c3f5 with total value locked (TVL) of $9,304.33. The KITTY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of KITTY/WCRO now?
The current liquidity of KITTY/WCRO with the contract address 0xc3d569FA65b7ec8d4F1350d19B96F0330124c3f5 is $9,304.33.
How many transactions are there in the KITTY/WCRO pool in the last 24 hours?
The total transactions of KITTY/WCRO is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KITTY/WCRO pool in the last 24 hours?
KITTY/WCRO pool has a trading volume of $388.39 in the last 24 hours.
What is the exchange rate of 1 KITTY to WCRO?
The exchange rate of 1 KITTY to WCRO is 0.0003824, captured at 12:59 AM UTC.
How much is 1 KITTY in dollars?
The price of converting 1 KITTY to USD is $0.00007315 today.
KITTY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 10:15:57 PM | sell | $12.13 | $0.00007315 | 63.44 | 0.0003824 | 165,900 | 0x18...6828 | |
| 11/24/2024 | 12:19:35 PM | buy | $4.05 | $0.00007365 | 21.21 | 0.0003854 | 55,032.52 | 0xa7...fb6f | |
| 11/24/2024 | 12:17:21 PM | buy | $34.11 | $0.00007299 | 178.37 | 0.0003817 | 467,316.96 | 0xa4...268e | |
| 11/24/2024 | 12:14:59 PM | buy | $3.27 | $0.0000726 | 17.12 | 0.0003792 | 45,164.53 | 0x47...1dfa | |
| 11/24/2024 | 12:13:09 PM | buy | $0.5975 | $0.00007255 | 3.12 | 0.0003788 | 8,236.12 | 0x9c...3123 | |
| 11/24/2024 | 12:08:36 PM | buy | $3.83 | $0.0000725 | 20 | 0.0003785 | 52,835.57 | 0x93...9725 | |
| 11/24/2024 | 12:08:14 PM | buy | $2.87 | $0.00007239 | 15 | 0.0003779 | 39,684.05 | 0x7a...0c71 | |
| 11/24/2024 | 8:41:41 AM | sell | $11.37 | $0.00007405 | 57.81 | 0.0003763 | 153,600 | 0xf4...036d | |
| 11/23/2024 | 11:05:24 PM | sell | $189.91 | $0.00007514 | 941.16 | 0.0003723 | 2.53M | 0x4c...5b44 | |
| 11/23/2024 | 11:05:24 PM | buy | $126.21 | $0.0000745 | 625.48 | 0.0003691 | 1.69M | 0xf2...82f7 | |
| 11/23/2024 | 9:09:06 PM | sell | $18.65 | $0.00007772 | 93.29 | 0.0003887 | 240,000.84 | 0xe1...4563 | |
| 11/23/2024 | 12:39:42 PM | buy | $15.57 | $0.00007669 | 80 | 0.0003939 | 203,056.29 | 0x9b...7fb3 | |
| 11/23/2024 | 12:39:42 PM | sell | $17.58 | $0.0000762 | 90.33 | 0.0003914 | 230,749.12 | 0x72...9196 | |
| 11/23/2024 | 12:31:13 PM | buy | $4.82 | $0.00007572 | 25 | 0.0003925 | 63,690.57 | 0xa1...2b3c | |
| 11/23/2024 | 9:28:15 AM | sell | $0.7408 | $0.00007408 | 3.89 | 0.0003898 | 10,000 | 0xa0...4c5c | |
| 11/22/2024 | 9:57:59 PM | buy | $79.14 | $0.00007371 | 415 | 0.0003865 | 1.07M | 0x97...ccc3 | |
| 11/22/2024 | 8:56:29 PM | sell | $173.39 | $0.00007385 | 919.86 | 0.0003917 | 2.35M | 0x7b...1cce | |
| 11/22/2024 | 6:53:54 PM | buy | $1.88 | $0.00007669 | 10 | 0.0004065 | 24,597.07 | 0x28...53df | |
| 11/22/2024 | 6:52:54 PM | buy | $1.88 | $0.00007671 | 10 | 0.0004062 | 24,614.33 | 0xf5...1ed9 | |
| 11/22/2024 | 5:33:59 PM | sell | $1.52 | $0.00007584 | 8.12 | 0.0004038 | 20,110.99 | 0x16...fc7b |