- WhatToFarm
- Cronos
- Ebisu's Bay
- HST-WCRO LPs
Info about HST-WCRO pair
- Pooled HST:
- 404.85M
- Pooled WCRO:
- $65,439.96
HST/WCRO price stats on Cronos
As of December 16, 2025, the current price of HST token on DEX Ebisu's Bay is $0.0000164. HST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HST token contract is 0xEA7941A2a3dcC41E9498d358E5C641103650b2a1 with a market cap $16,408.12. The liquidity pool contract is 0x4d4671E8404227d53A6D598A63941b45a2F49b45 with total value locked (TVL) of $13,343.95. The HST/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HST/WCRO now?
The current liquidity of HST/WCRO with the contract address 0x4d4671E8404227d53A6D598A63941b45a2F49b45 is $13,343.95.
How many transactions are there in the HST/WCRO pool in the last 24 hours?
The total transactions of HST/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HST/WCRO pool in the last 24 hours?
HST/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HST to WCRO?
The exchange rate of 1 HST to WCRO is 0.0001609, captured at 6:54 AM UTC.
How much is 1 HST in dollars?
The price of converting 1 HST to USD is $0.0000164 today.
HST-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1:47:05 AM | buy | $49.06 | $0.0000164 | 481.23 | 0.0001609 | 2.99M | 0x96...140c | |
| 12/12/2025 | 1:19:22 AM | sell | $0.08077 | $0.00001615 | 0.7939 | 0.0001587 | 5,000 | 0xa3...35c4 | |
| 12/11/2025 | 2:19:56 AM | sell | $0.08099 | $0.00001619 | 0.794 | 0.0001588 | 5,000 | 0x66...7195 | |
| 12/10/2025 | 4:56:41 AM | sell | $0.08381 | $0.00001676 | 0.794 | 0.0001588 | 5,000 | 0xd2...63c0 | |
| 12/08/2025 | 9:10:54 PM | buy | $29.37 | $0.00001651 | 283 | 0.000159 | 1.78M | 0x0a...05ed | |
| 12/05/2025 | 5:30:51 PM | sell | $0.08095 | $0.00001619 | 0.7871 | 0.0001574 | 5,000 | 0xf4...47bc | |
| 12/04/2025 | 7:14:15 PM | sell | $0.0836 | $0.00001672 | 0.7871 | 0.0001574 | 5,000 | 0x76...1083 | |
| 12/03/2025 | 7:13:19 PM | sell | $0.08691 | $0.00001738 | 0.7871 | 0.0001574 | 5,000 | 0x1d...6c65 | |
| 12/02/2025 | 4:41:07 PM | sell | $0.08729 | $0.00001745 | 0.7872 | 0.0001574 | 5,000 | 0x4f...e7a0 | |
| 11/30/2025 | 1:45:42 PM | sell | $96.2 | $0.00001735 | 884.63 | 0.0001596 | 5.54M | 0x82...7afe | |
| 11/29/2025 | 3:29:22 AM | sell | $0.08801 | $0.0000176 | 0.8089 | 0.0001617 | 5,000 | 0x25...33d3 | |
| 11/27/2025 | 6:33:54 PM | sell | $0.09115 | $0.00001823 | 0.8089 | 0.0001617 | 5,000 | 0x35...4cad | |
| 11/26/2025 | 8:25:35 PM | sell | $0.08991 | $0.00001798 | 0.8089 | 0.0001617 | 5,000 | 0x81...bf9b | |
| 11/25/2025 | 6:18:35 PM | sell | $0.08877 | $0.00001775 | 0.809 | 0.0001618 | 5,000 | 0x43...d6e1 | |
| 11/23/2025 | 5:09:55 PM | buy | $29.21 | $0.00001741 | 272 | 0.0001621 | 1.68M | 0x36...5630 | |
| 11/22/2025 | 5:25:19 PM | sell | $0.07969 | $0.00001593 | 0.8023 | 0.0001604 | 5,000 | 0xda...e29d | |
| 11/21/2025 | 8:57:33 AM | sell | $0.07771 | $0.00001554 | 0.8023 | 0.0001604 | 5,000 | 0x44...dd4c | |
| 11/19/2025 | 11:37:43 PM | sell | $0.08745 | $0.00001749 | 0.8023 | 0.0001604 | 5,000 | 0x2d...c255 | |
| 11/18/2025 | 9:53:36 PM | sell | $3.55 | $0.00001779 | 32.11 | 0.0001605 | 199,999.99 | 0x07...6519 | |
| 11/18/2025 | 7:56:42 PM | sell | $0.08961 | $0.00001792 | 0.8031 | 0.0001606 | 5,000 | 0xe9...5edc |