- WhatToFarm
- Cronos
- Ebisu's Bay
- HST-WCRO LPs
Info about HST-WCRO pair
- Pooled HST:
- 379.72M
- Pooled WCRO:
- $69,784.56
HST/WCRO price stats on Cronos
As of January 9, 2026, the current price of HST token on DEX Ebisu's Bay is $0.00001853. HST price is up 8.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $427.20. HST token contract is 0xEA7941A2a3dcC41E9498d358E5C641103650b2a1 with a market cap $18,530.93. The liquidity pool contract is 0x4d4671E8404227d53A6D598A63941b45a2F49b45 with total value locked (TVL) of $14,112.13. The HST/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HST/WCRO now?
The current liquidity of HST/WCRO with the contract address 0x4d4671E8404227d53A6D598A63941b45a2F49b45 is $14,112.13.
How many transactions are there in the HST/WCRO pool in the last 24 hours?
The total transactions of HST/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HST/WCRO pool in the last 24 hours?
HST/WCRO pool has a trading volume of $427.20 in the last 24 hours.
What is the exchange rate of 1 HST to WCRO?
The exchange rate of 1 HST to WCRO is 0.0001832, captured at 8:50 AM UTC.
How much is 1 HST in dollars?
The price of converting 1 HST to USD is $0.00001853 today.
HST-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:48:18 PM | sell | $1.71 | $0.00001853 | 16.95 | 0.0001832 | 92,501.08 | 0xdd...8f1b | |
| 01/08/2026 | 5:44:06 PM | sell | $23.89 | $0.00001873 | 234.92 | 0.0001842 | 1.28M | 0xcb...a47f | |
| 01/08/2026 | 5:44:05 PM | buy | $21.77 | $0.0000187 | 214.1 | 0.0001838 | 1.28M | 0x7f...2d64 | |
| 01/08/2026 | 5:44:05 PM | buy | $334.23 | $0.00001799 | 3,286 | 0.0001769 | 18.57M | 0x91...54a7 | |
| 01/08/2026 | 4:44:16 AM | sell | $0.2184 | $0.00001717 | 2.11 | 0.0001665 | 12,718.09 | 0x01...a9a4 | |
| 01/08/2026 | 4:44:14 AM | buy | $44.33 | $0.00001716 | 430 | 0.0001665 | 2.58M | 0x9c...18e0 | |
| 01/07/2026 | 7:38:13 PM | sell | $1.02 | $0.00001706 | 9.87 | 0.0001644 | 60,037.77 | 0xd7...0cd0 | |
| 01/03/2026 | 9:32:51 PM | buy | $30.84 | $0.00001638 | 310 | 0.0001647 | 1.88M | 0xa2...ca46 | |
| 12/31/2025 | 3:59:11 PM | sell | $0.07493 | $0.00001498 | 0.8148 | 0.0001629 | 5,000 | 0x24...2619 | |
| 12/30/2025 | 8:28:51 AM | sell | $0.07601 | $0.0000152 | 0.8148 | 0.0001629 | 5,000 | 0x25...e4d5 | |
| 12/20/2025 | 2:53:51 AM | buy | $35.27 | $0.00001554 | 370 | 0.000163 | 2.27M | 0x47...9fba | |
| 12/12/2025 | 1:47:05 AM | buy | $49.06 | $0.0000164 | 481.23 | 0.0001609 | 2.99M | 0x96...140c | |
| 12/12/2025 | 1:19:22 AM | sell | $0.08077 | $0.00001615 | 0.7939 | 0.0001587 | 5,000 | 0xa3...35c4 | |
| 12/11/2025 | 2:19:56 AM | sell | $0.08099 | $0.00001619 | 0.794 | 0.0001588 | 5,000 | 0x66...7195 | |
| 12/10/2025 | 4:56:41 AM | sell | $0.08381 | $0.00001676 | 0.794 | 0.0001588 | 5,000 | 0xd2...63c0 | |
| 12/08/2025 | 9:10:54 PM | buy | $29.37 | $0.00001651 | 283 | 0.000159 | 1.78M | 0x0a...05ed | |
| 12/05/2025 | 5:30:51 PM | sell | $0.08095 | $0.00001619 | 0.7871 | 0.0001574 | 5,000 | 0xf4...47bc | |
| 12/04/2025 | 7:14:15 PM | sell | $0.0836 | $0.00001672 | 0.7871 | 0.0001574 | 5,000 | 0x76...1083 | |
| 12/03/2025 | 7:13:19 PM | sell | $0.08691 | $0.00001738 | 0.7871 | 0.0001574 | 5,000 | 0x1d...6c65 | |
| 12/02/2025 | 4:41:07 PM | sell | $0.08729 | $0.00001745 | 0.7872 | 0.0001574 | 5,000 | 0x4f...e7a0 |