WhatToFarm
/
Get started
12 Swap

Info about HST-WCRO pair

Price USD
$0.0000139
Price
0.0002026 WCRO
TVL
$10,071.32
MKT CAP
$13.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4d4671E8404227d53A6D598A63941b45a2F49b45
HST:
0xEA7941A2a3dcC41E9498d358E5C641103650b2a1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled HST:
361.13M
Pooled WCRO:
$73,412.08

HST/WCRO price stats on Cronos

As of May 29, 2026, the current price of HST token on DEX Ebisu's Bay is $0.0000139. HST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HST token contract is 0xEA7941A2a3dcC41E9498d358E5C641103650b2a1 with a market cap $13,902.47. The liquidity pool contract is 0x4d4671E8404227d53A6D598A63941b45a2F49b45 with total value locked (TVL) of $10,071.33. The HST/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of HST/WCRO with the contract address 0x4d4671E8404227d53A6D598A63941b45a2F49b45 is $10,071.33.

The total transactions of HST/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HST/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HST to WCRO is 0.0002026, captured at 9:21 AM UTC.

The price of converting 1 HST to USD is $0.0000139 today.

HST-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/23/20265:42:22 PMsell$0.0003358$0.00001390.0048950.000202624.15
0x580...4bed
0x01...7168
05/23/20264:55:32 PMbuy$0.06865$0.0000139910.00020384,904.48
0xEF3...1A20
0xd0...d1c0
05/15/20265:26:31 PMsell$0.0003584$0.000014830.0048950.000202624.15
0x580...4bed
0xcc...991e
05/15/20264:30:28 PMbuy$0.07328$0.0000149410.00020384,904.62
0xEF3...1A20
0xeb...4cbd
05/13/20266:29:54 AMsell$0.05932$0.000015980.75230.00020263,712
0xEda...b279
0xbf...0d61
05/05/202612:29:43 PMsell$0.1743$0.000014072.510.000202612,385.66
0x580...4bed
0xd1...c855
04/28/20265:44:14 PMsell$0.0003418$0.000014020.004940.000202624.37
0x580...4bed
0xa4...33e7
04/28/20265:18:16 PMbuy$0.06875$0.0000140110.00020394,904.31
0xe46...8385
0xcf...3171
04/25/20269:52:51 PMsell$0.0003452$0.000014160.004940.000202624.37
0x580...4bed
0xe0...496e
04/25/20269:24:08 PMbuy$0.06989$0.0000142510.00020384,904.44
0xe46...8385
0xaa...8dd8
04/23/20264:45:29 PMsell$0.4474$0.000014186.390.000202631,537.84
0x580...4bed
0xda...dab3
04/23/20264:23:33 PMsell$91$0.000014441,3000.00020636.3M
0xEda...b279
0x1e...8cd5
04/23/202612:41:18 AMsell$0.4464$0.000014656.390.000209930,452.42
0x580...4bed
0x76...eec3
04/22/202611:19:34 PMsell$91.26$0.0000151,3000.00021366.08M
0xEda...b279
0xc5...12cc
04/22/20266:16:49 PMsell$0.0003443$0.000015280.0048950.000217322.52
0x580...4bed
0x6f...eb50
04/22/20265:22:27 PMbuy$0.07047$0.0000154110.00021864,572.77
0xEF3...1A20
0x8f...b244
04/20/20267:14:08 AMsell$3.93$0.0000149957.020.0002175262,130.15
0x90a...f2C7
0x89...f042
04/20/20263:12:44 AMsell$0.0003399$0.000014980.004940.000217622.69
0x580...4bed
0x70...35a7
04/20/20263:08:12 AMbuy$0.06884$0.0000150710.0002194,566.03
0xe46...8385
0xb6...9702
04/16/20262:38:26 AMsell$0.0003437$0.000015140.004940.000217622.69
0x580...4bed
0x92...a365