- WhatToFarm
- Cronos
- Ebisu's Bay
- HST-WCRO LPs
Info about HST-WCRO pair
- Pooled HST:
- 375.79M
- Pooled WCRO:
- $70,445.4
HST/WCRO price stats on Cronos
As of April 16, 2025, the current price of HST token on DEX Ebisu's Bay is $0.00001584. HST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HST token contract is 0xEA7941A2a3dcC41E9498d358E5C641103650b2a1 with a market cap $15,890.11. The liquidity pool contract is 0x4d4671E8404227d53A6D598A63941b45a2F49b45 with total value locked (TVL) of $11,942.71. The HST/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HST/WCRO now?
The current liquidity of HST/WCRO with the contract address 0x4d4671E8404227d53A6D598A63941b45a2F49b45 is $11,942.71.
How many transactions are there in the HST/WCRO pool in the last 24 hours?
The total transactions of HST/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HST/WCRO pool in the last 24 hours?
HST/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HST to WCRO?
The exchange rate of 1 HST to WCRO is 0.0001869, captured at 11:27 PM UTC.
How much is 1 HST in dollars?
The price of converting 1 HST to USD is $0.00001584 today.
HST-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2025 | 5:18:20 PM | sell | $2.04 | $0.00001584 | 24.14 | 0.0001869 | 129,140.48 | 0xe0...e10e | |
| 04/09/2025 | 3:45:05 PM | buy | $1.63 | $0.00001533 | 20 | 0.000188 | 106,327 | 0xe2...0019 | |
| 04/08/2025 | 11:23:11 PM | buy | $8 | $0.00001503 | 100 | 0.0001877 | 532,541.4 | 0x9e...1a61 | |
| 04/07/2025 | 11:14:49 PM | sell | $4.08 | $0.0000162 | 47 | 0.0001865 | 251,995.47 | 0xa7...d993 | |
| 04/07/2025 | 5:48:47 AM | sell | $56.33 | $0.00001482 | 716.61 | 0.0001885 | 3.8M | 0xe5...2bff | |
| 04/06/2025 | 11:33:18 PM | sell | $177.51 | $0.00001573 | 2,216.18 | 0.0001964 | 11.28M | 0x62...89d0 | |
| 04/06/2025 | 8:40:05 PM | buy | $183.45 | $0.00001617 | 2,240 | 0.0001975 | 11.34M | 0x64...61a4 | |
| 04/06/2025 | 8:02:37 PM | buy | $0.4155 | $0.00001591 | 5 | 0.0001915 | 26,108.93 | 0xe5...3417 | |
| 04/06/2025 | 7:44:32 PM | buy | $82.94 | $0.00001565 | 1,000 | 0.0001887 | 5.3M | 0x7c...aeea | |
| 04/06/2025 | 4:03:53 PM | buy | $10.63 | $0.00001647 | 120 | 0.0001858 | 645,747.34 | 0x3b...e3f4 | |
| 04/06/2025 | 2:46:23 PM | buy | $4.44 | $0.00001646 | 50 | 0.0001853 | 269,714.24 | 0x2a...34fb | |
| 04/06/2025 | 2:06:15 PM | sell | $16.98 | $0.00001642 | 190.87 | 0.0001846 | 1.03M | 0x75...c050 | |
| 04/06/2025 | 1:30:16 PM | sell | $3.01 | $0.00001666 | 33.52 | 0.0001852 | 180,958.04 | 0xe6...da50 | |
| 04/06/2025 | 1:29:42 PM | sell | $9.06 | $0.00001669 | 100.75 | 0.0001855 | 542,874.12 | 0xb8...8d8d | |
| 04/06/2025 | 1:26:41 PM | sell | $271.16 | $0.00001745 | 3,011.49 | 0.0001938 | 15.54M | 0x78...7dbe | |
| 04/06/2025 | 10:50:52 AM | sell | $91.5 | $0.00001875 | 1,000 | 0.0002049 | 4.88M | 0x0a...e739 | |
| 04/06/2025 | 10:19:35 AM | sell | $182.18 | $0.00001943 | 2,000 | 0.0002133 | 9.37M | 0xd0...c465 | |
| 04/06/2025 | 10:19:00 AM | buy | $0.09109 | $0.00002007 | 1 | 0.0002204 | 4,537.1 | 0x18...60d2 |