- WhatToFarm
- Cronos
- Ebisu's Bay
- HST-WCRO LPs
Info about HST-WCRO pair
- Pooled HST:
- 404.03M
- Pooled WCRO:
- $65,568.33
HST/WCRO price stats on Cronos
As of November 25, 2025, the current price of HST token on DEX Ebisu's Bay is $0.00001775. HST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. HST token contract is 0xEA7941A2a3dcC41E9498d358E5C641103650b2a1 with a market cap $17,754.02. The liquidity pool contract is 0x4d4671E8404227d53A6D598A63941b45a2F49b45 with total value locked (TVL) of $14,389.21. The HST/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HST/WCRO now?
The current liquidity of HST/WCRO with the contract address 0x4d4671E8404227d53A6D598A63941b45a2F49b45 is $14,389.21.
How many transactions are there in the HST/WCRO pool in the last 24 hours?
The total transactions of HST/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HST/WCRO pool in the last 24 hours?
HST/WCRO pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 HST to WCRO?
The exchange rate of 1 HST to WCRO is 0.0001618, captured at 6:35 PM UTC.
How much is 1 HST in dollars?
The price of converting 1 HST to USD is $0.00001775 today.
HST-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:18:35 PM | sell | $0.08877 | $0.00001775 | 0.809 | 0.0001618 | 5,000 | 0x43...d6e1 | |
| 11/23/2025 | 5:09:55 PM | buy | $29.21 | $0.00001741 | 272 | 0.0001621 | 1.68M | 0x36...5630 | |
| 11/22/2025 | 5:25:19 PM | sell | $0.07969 | $0.00001593 | 0.8023 | 0.0001604 | 5,000 | 0xda...e29d | |
| 11/21/2025 | 8:57:33 AM | sell | $0.07771 | $0.00001554 | 0.8023 | 0.0001604 | 5,000 | 0x44...dd4c | |
| 11/19/2025 | 11:37:43 PM | sell | $0.08745 | $0.00001749 | 0.8023 | 0.0001604 | 5,000 | 0x2d...c255 | |
| 11/18/2025 | 9:53:36 PM | sell | $3.55 | $0.00001779 | 32.11 | 0.0001605 | 199,999.99 | 0x07...6519 | |
| 11/18/2025 | 7:56:42 PM | sell | $0.08961 | $0.00001792 | 0.8031 | 0.0001606 | 5,000 | 0xe9...5edc | |
| 11/17/2025 | 11:43:01 PM | sell | $0.08342 | $0.00001668 | 0.8032 | 0.0001606 | 5,000 | 0xd4...9b9f | |
| 11/17/2025 | 2:51:34 AM | sell | $0.08868 | $0.00001773 | 0.8032 | 0.0001606 | 5,000 | 0x1a...2d08 | |
| 11/15/2025 | 10:02:18 PM | sell | $0.09136 | $0.00001827 | 0.8032 | 0.0001606 | 5,000 | 0xdf...da00 | |
| 11/14/2025 | 11:16:39 PM | buy | $28.53 | $0.00001837 | 250 | 0.000161 | 1.55M | 0x91...e927 | |
| 11/14/2025 | 9:25:04 PM | sell | $0.09233 | $0.00001846 | 0.7971 | 0.0001594 | 5,000 | 0x8e...8096 | |
| 11/14/2025 | 12:43:14 AM | sell | $0.0978 | $0.00001956 | 0.7971 | 0.0001594 | 5,000 | 0x05...1b28 | |
| 11/13/2025 | 7:08:05 AM | sell | $0.1028 | $0.00002056 | 0.7971 | 0.0001594 | 5,000 | 0x60...0f96 | |
| 11/12/2025 | 2:25:57 AM | sell | $0.1009 | $0.00002019 | 0.7972 | 0.0001594 | 5,000 | 0xc7...8f4d | |
| 11/11/2025 | 3:23:15 AM | sell | $0.1101 | $0.00002202 | 0.7972 | 0.0001594 | 5,000 | 0xe0...78fd | |
| 11/10/2025 | 4:44:07 AM | sell | $0.1073 | $0.00002147 | 0.7972 | 0.0001594 | 5,000 | 0x20...096d | |
| 11/08/2025 | 8:43:02 PM | sell | $0.09974 | $0.00001994 | 0.7972 | 0.0001594 | 5,000 | 0x02...2f9e | |
| 11/08/2025 | 12:05:48 AM | sell | $0.05765 | $0.00002083 | 0.4412 | 0.0001594 | 2,767.06 | 0xd7...9c73 | |
| 11/07/2025 | 10:36:18 PM | buy | $11.83 | $0.00002105 | 90 | 0.0001601 | 561,812.79 | 0x14...d718 |