- WhatToFarm
- Cronos
- Ebisu's Bay
- GRNSTX V2-WCRO LPs
Info about GRNSTX V2-WCRO pair
- Pooled GRNSTX V2:
- 36.03B
- Pooled WCRO:
- $22,757.39
GRNSTX V2/WCRO price stats on Cronos
As of October 23, 2024, the current price of GRNSTX V2 token on DEX Ebisu's Bay is $0.0000000501. GRNSTX V2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRNSTX V2 token contract is 0x16a19Ae876272fb9Cc8dF78a116C63Cc1562270b with a market cap $50,147.89. The liquidity pool contract is 0x09e719a6F820438c796FBa25f22FE145F8b7DD5E with total value locked (TVL) of $3,613.55. The GRNSTX V2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GRNSTX V2/WCRO now?
The current liquidity of GRNSTX V2/WCRO with the contract address 0x09e719a6F820438c796FBa25f22FE145F8b7DD5E is $3,613.55.
How many transactions are there in the GRNSTX V2/WCRO pool in the last 24 hours?
The total transactions of GRNSTX V2/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRNSTX V2/WCRO pool in the last 24 hours?
GRNSTX V2/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRNSTX V2 to WCRO?
The exchange rate of 1 GRNSTX V2 to WCRO is 0.0000006311, captured at 12:27 AM UTC.
How much is 1 GRNSTX V2 in dollars?
The price of converting 1 GRNSTX V2 to USD is $0.0000000501 today.
GRNSTX V2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2024 | 1:48:03 AM | buy | $4.14 | $0.07501 | 52.2 | 0.066311 | 82.71M | 0x74...3ce5 | |
| 10/21/2024 | 1:47:58 AM | buy | $6.08 | $0.074982 | 76.64 | 0.066275 | 122.13M | 0x21...f69e | |
| 10/20/2024 | 10:27:49 PM | buy | $1.23 | $0.074952 | 15.64 | 0.066259 | 25M | 0x00...8112 | |
| 10/20/2024 | 2:42:20 AM | buy | $26.5 | $0.074775 | 341.4 | 0.066151 | 554.98M | 0xfe...9e82 | |
| 10/17/2024 | 2:34:02 AM | buy | $2.76 | $0.074778 | 35 | 0.066058 | 57.77M | 0x75...3116 | |
| 10/14/2024 | 5:08:02 PM | buy | $10.98 | $0.074716 | 140 | 0.06601 | 232.91M | 0xf4...c9a8 | |
| 10/13/2024 | 10:12:47 AM | sell | $5.14 | $0.074559 | 67.2 | 0.065955 | 112.84M | 0xf5...fea4 | |
| 10/07/2024 | 9:20:04 PM | buy | $0.7949 | $0.074775 | 10 | 0.066006 | 16.65M | 0xe8...0e35 | |
| 10/07/2024 | 9:19:42 PM | buy | $0.7949 | $0.074771 | 10 | 0.066001 | 16.66M | 0x1a...09aa | |
| 10/07/2024 | 9:19:25 PM | buy | $0.7949 | $0.074766 | 10 | 0.065996 | 16.68M | 0xa0...5a4f | |
| 10/02/2024 | 4:44:54 PM | buy | $10.84 | $0.074786 | 135 | 0.065956 | 226.63M | 0xca...cfa3 | |
| 10/01/2024 | 4:07:34 AM | buy | $10.53 | $0.074963 | 125 | 0.065886 | 212.34M | 0xe2...7589 | |
| 10/01/2024 | 4:02:25 AM | sell | $74.73 | $0.075102 | 886.98 | 0.066055 | 1.46B | 0x3f...d052 | |
| 10/01/2024 | 4:00:10 AM | buy | $84.25 | $0.075106 | 1,000 | 0.06606 | 1.65B | 0x2b...a530 | |
| 10/01/2024 | 3:59:58 AM | sell | $84.25 | $0.075077 | 1,000 | 0.066025 | 1.66B | 0xba...4e05 | |
| 09/29/2024 | 7:03:02 PM | buy | $86.69 | $0.075254 | 1,000 | 0.066061 | 1.65B | 0xf5...d131 | |
| 09/29/2024 | 7:02:22 PM | sell | $91.93 | $0.075115 | 1,060.49 | 0.065901 | 1.8B | 0xca...c8c6 | |
| 09/21/2024 | 11:57:48 AM | buy | $20.5 | $0.075332 | 237.02 | 0.066164 | 384.52M | 0x18...157f | |
| 09/14/2024 | 4:58:05 AM | buy | $16.05 | $0.075015 | 193.31 | 0.066037 | 320.18M | 0x86...9b51 | |
| 09/12/2024 | 5:49:25 PM | buy | $1.18 | $0.074733 | 15 | 0.06599 | 25.04M | 0x4b...db51 |