- WhatToFarm
- Cronos
- Ebisu's Bay
- WCRO-GRM LPs
Info about WCRO-GRM pair
- Pooled WCRO:
- 90,947.83
- Pooled GRM:
- $632.8B
WCRO/GRM price stats on Cronos
As of September 23, 2025, the current price of WCRO token on DEX Ebisu's Bay is $0.2111. WCRO price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.21. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $160,300,710.71. The liquidity pool contract is 0x3b38A9be5aF7e1DfB5887363Bfd3f9D48Af3b310 with total value locked (TVL) of $38,404.70. The WCRO/GRM trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/GRM now?
The current liquidity of WCRO/GRM with the contract address 0x3b38A9be5aF7e1DfB5887363Bfd3f9D48Af3b310 is $38,404.70.
How many transactions are there in the WCRO/GRM pool in the last 24 hours?
The total transactions of WCRO/GRM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WCRO/GRM pool in the last 24 hours?
WCRO/GRM pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 WCRO to GRM?
The exchange rate of 1 WCRO to GRM is 6.94M, captured at 9:53 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2111 today.
WCRO-GRM price chart
| Date | Time | Price $ | Price GRM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 12:53:47 AM | buy | $0.2111 | $0.073043 | 1 | 0.061441 | 6.94M | 0x35...577a | |
| 09/23/2025 | 12:34:37 AM | sell | $0.073003 | $0.073032 | 0.061419 | 0.061432 | 0.9905 | 0x6b...7361 | |
| 09/20/2025 | 5:03:31 PM | buy | $0.2323 | $0.073349 | 1 | 0.061441 | 6.94M | 0x78...133e | |
| 09/19/2025 | 1:04:16 AM | buy | $11.87 | $0.07342 | 50 | 0.06144 | 347.06M | 0xdd...31c4 | |
| 09/19/2025 | 12:18:03 AM | buy | $7.12 | $0.073416 | 30 | 0.061439 | 208.42M | 0xd1...83bc | |
| 09/17/2025 | 11:21:42 PM | buy | $15.86 | $0.07343 | 66.52 | 0.061437 | 462.64M | 0x58...7d75 | |
| 09/17/2025 | 8:35:39 PM | buy | $23.41 | $0.07336 | 100 | 0.061435 | 696.73M | 0xc2...0ad7 | |
| 09/17/2025 | 8:34:37 PM | buy | $6.06 | $0.073355 | 25.88 | 0.061433 | 180.62M | 0x3b...93d7 | |
| 09/17/2025 | 8:34:04 PM | buy | $2.34 | $0.073354 | 10 | 0.061432 | 69.8M | 0x85...3790 | |
| 09/17/2025 | 8:33:06 PM | buy | $1.17 | $0.073364 | 5 | 0.061432 | 34.9M | 0xe3...95a7 | |
| 09/17/2025 | 8:28:52 PM | buy | $0.2341 | $0.073354 | 1 | 0.061432 | 6.98M | 0xa1...4ab2 | |
| 09/16/2025 | 1:03:50 PM | buy | $1.18 | $0.073253 | 5.2 | 0.061432 | 36.36M | 0x92...0e09 | |
| 09/16/2025 | 12:59:39 PM | buy | $1.32 | $0.073251 | 5.85 | 0.061432 | 40.87M | 0x8f...80fd | |
| 09/16/2025 | 4:10:58 AM | buy | $10.26 | $0.073265 | 45 | 0.061431 | 314.4M | 0x9a...436f | |
| 09/16/2025 | 3:15:30 AM | buy | $10.4 | $0.073265 | 45.54 | 0.061429 | 318.54M | 0x83...276a | |
| 09/14/2025 | 2:46:58 AM | buy | $10.64 | $0.073535 | 43.01 | 0.061428 | 301.11M | 0x3c...d2f0 | |
| 09/14/2025 | 2:42:14 AM | buy | $5.62 | $0.073532 | 22.71 | 0.061427 | 159.1M | 0x6f...220e | |
| 09/13/2025 | 1:26:51 AM | buy | $1.02 | $0.073642 | 4 | 0.061427 | 28.03M | 0x08...2e33 | |
| 09/11/2025 | 12:51:21 AM | buy | $10.26 | $0.073852 | 38 | 0.061426 | 266.41M | 0xbe...b53c | |
| 09/08/2025 | 4:08:19 PM | sell | $0.1476 | $0.073601 | 0.5812 | 0.061417 | 4.1M | 0x4f...e8b8 |