WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0001176
Price
0.002042 WCRO
TVL
$45,340.24
MKT CAP
$115.4K
5m
0%
1h
0%
4h
0.10%
24h
3.97%
Share
TXNS
26
Buys
7
Sells
19
Volume
301
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
192.52M
Pooled WCRO:
$393,435.56

FRTN/WCRO price stats on Cronos

As of September 4, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0001176. FRTN price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $301.27. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $115,399.07. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $45,340.24. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $45,340.24.

The total transactions of FRTN/WCRO is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.

FRTN/WCRO pool has a trading volume of $301.27 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.002042, captured at 11:57 AM UTC.

The price of converting 1 FRTN to USD is $0.0001176 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/04/20269:07:22 AMsell$20.42$0.0001176354.380.002042173,512.16
0x4C5...7C70
0xa6...7754
09/04/20269:01:01 AMsell$5.43$0.000117694.580.00204446,256.58
0x0e6...C7c8
0xcf...1788
09/04/20266:29:49 AMbuy$18.15$0.000117317.840.002049155,063.46
0x43a...f101
0xa3...7d71
09/04/20265:52:41 AMbuy$18.14$0.0001175315.910.002046154,369.79
0xf70...0908
0x68...9bc2
09/04/20263:53:12 AMsell$5.11$0.000117788.650.00203943,478.79
0x0e6...C7c8
0x70...b5e0
09/03/202610:25:12 PMbuy$18.18$0.000118314.820.002044154,017.34
0x92C...8256
0x5c...ab9c
09/03/202610:21:46 PMbuy$6.73$0.0001176116.930.00204157,266.96
0x021...4D53
0xd2...e1f2
09/03/20269:03:58 PMsell$0.0002873$0.00011780.0049540.0020322.43
0x580...4bed
0x01...0d31
09/03/20268:56:29 PMsell$20.37$0.0001181351.340.002036172,483.04
0xE34...0540
0xd3...bad6
09/03/20268:56:07 PMsell$8.08$0.0001178139.870.00203968,584.36
0x0B0...356E
0x06...8636
09/03/20267:47:13 PMsell$6.74$0.0001181116.460.0020457,068.57
0x080...8cF3
0x6e...4627
09/03/20267:14:40 PMsell$7.51$0.0001177130.040.00203863,781.59
0x5c7...A894
0xb0...8695
09/03/20267:14:41 PMbuy$0.4761$0.00011828.240.0020474,026.81
0x238...6A50
0xb4...667e
09/03/20264:32:05 PMsell$9.72$0.0001177168.770.00204382,585.52
0x1c6...A5A3
0xd0...5d73
09/03/20264:09:41 PMsell$7.46$0.0001175129.930.00204563,531.91
0x021...4D53
0x30...7024
09/03/20263:57:31 PMsell$1.13$0.000116819.790.0020429,691.76
0x03E...F2A2
0xb9...4415
09/03/20263:57:07 PMsell$20.5$0.0001156363.150.002047177,328.83
0x25a...a5e3
0xf6...cfb4
09/03/20263:56:58 PMsell$9.07$0.0001162160.020.0020578,036.25
0x1a6...b9E0
0x78...aea1
09/03/20263:52:57 PMsell$6.13$0.0001161108.380.00205252,820.54
0x185...C183
0xe5...7e13
09/03/20263:37:20 PMsell$5.44$0.000115896.550.00205347,029.24
0x133...eDbe
0xb8...b570