WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0003222
Price
0.00429 WCRO
TVL
$93,886.55
MKT CAP
$316.1K
5m
0%
1h
0%
4h
0.38%
24h
-0.72%
Share
TXNS
94
Buys
41
Sells
53
Volume
1K
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
145.22M
Pooled WCRO:
$624,924.07

FRTN/WCRO price stats on Cronos

As of March 20, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0003222. FRTN price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,129.25. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $316,053.94. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $93,886.55. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $93,886.55.

The total transactions of FRTN/WCRO is 94 in the last 24 hours, 41 of which are buy transactions, and 53 are sales transactions.

FRTN/WCRO pool has a trading volume of $1,129.25 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.00429, captured at 11:13 PM UTC.

The price of converting 1 FRTN to USD is $0.0003222 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/20/20268:36:56 PMsell$3.48$0.000322246.450.0042910,827.73
0x0Ba...f09A
0xf2...31e1
03/20/20268:36:47 PMbuy$3.5$0.000324246.720.00431610,823.97
0x0Ba...f09A
0x8b...42a3
03/20/20268:34:49 PMsell$2.81$0.000322237.510.004298,742.78
0x256...5Aa3
0xd6...46ba
03/20/20268:34:42 PMbuy$2.83$0.000324237.70.0043168,735.82
0x256...5Aa3
0x8f...d043
03/20/20268:32:52 PMsell$3.79$0.000322350.450.0042911,760.09
0x55F...6bE6
0x85...8914
03/20/20268:32:44 PMbuy$3.81$0.000324250.740.00431611,756.3
0x55F...6bE6
0x27...d4da
03/20/20268:31:34 PMsell$3.68$0.000320349.350.0042911,503.37
0x3e6...fc4f
0x0d...016a
03/20/20268:31:25 PMbuy$3.7$0.000322249.650.00431611,503.37
0x3e6...fc4f
0xa1...3a71
03/20/20267:57:56 PMsell$5.02$0.000320367.250.0042915,674.35
0x478...C51E
0x72...e887
03/20/20267:56:45 PMbuy$5.01$0.000322367.120.00431615,550
0x5D7...e2C4
0x90...2180
03/20/20267:44:32 PMsell$5.04$0.000320567.570.0042915,749.93
0xE7B...e010
0x94...a106
03/20/20267:42:38 PMbuy$5$0.0003224670.00431615,521.59
0x06a...77db
0xc1...0e91
03/20/20267:38:39 PMbuy$1.28$0.000322217.130.0043093,977.19
0x09a...1719
0x10...a6e2
03/20/20265:05:16 PMsell$7.48$0.0003211000.0042923,306.21
0xF41...49b7
0x3a...9e30
03/20/20263:18:38 PMsell$7.51$0.00032261000.00429223,298.75
0xF41...49b7
0x8c...e1d0
03/20/20263:08:38 PMbuy$10.67$0.0003221142.870.00431133,139.94
0x08a...951C
0x63...4832
03/20/20262:52:06 PMsell$7.51$0.00032261000.00429123,301.92
0xF41...49b7
0xf4...612b
03/20/20262:01:28 PMbuy$12.5$0.0003227167.060.0043138,758.21
0xe92...CCCC
0x1e...fe93
03/20/20261:59:32 PMbuy$5.95$0.000322879.420.00430818,432.69
0xc7D...9999
0x40...0e6a
03/20/20261:40:55 PMbuy$10.28$0.00032321370.00430731,808.5
0x30b...7777
0xbf...1dc8