- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-WCRO LPs
Info about FRTN-WCRO pair
- Pooled FRTN:
- 77.29M
- Pooled WCRO:
- $1.12M
FRTN/WCRO price stats on Cronos
As of June 6, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.001424. FRTN price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,962.65. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $1,393,614.96. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $219,597.82. The FRTN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/WCRO now?
The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $219,597.82.
How many transactions are there in the FRTN/WCRO pool in the last 24 hours?
The total transactions of FRTN/WCRO is 89 in the last 24 hours, 62 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FRTN/WCRO pool in the last 24 hours?
FRTN/WCRO pool has a trading volume of $1,962.65 in the last 24 hours.
What is the exchange rate of 1 FRTN to WCRO?
The exchange rate of 1 FRTN to WCRO is 0.01447, captured at 5:17 PM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.001424 today.
FRTN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 5:15:07 PM | buy | $7.09 | $0.001424 | 72.1 | 0.01447 | 4,981.58 | 0x11...1f80 | |
| 06/06/2025 | 5:10:24 PM | buy | $59.98 | $0.001425 | 607.95 | 0.01444 | 42,088.24 | 0x4e...dc7b | |
| 06/06/2025 | 5:00:16 PM | sell | $9.92 | $0.001426 | 100 | 0.01437 | 6,957.36 | 0x6a...f998 | |
| 06/06/2025 | 4:00:13 PM | sell | $9.97 | $0.001433 | 100 | 0.01437 | 6,956.11 | 0x58...9003 | |
| 06/06/2025 | 3:16:38 PM | sell | $61.25 | $0.001436 | 614.36 | 0.0144 | 42,644.08 | 0xd1...fb09 | |
| 06/06/2025 | 3:08:28 PM | sell | $0.001828 | $0.001434 | 0.01835 | 0.01439 | 1.27 | 0x92...98fa | |
| 06/06/2025 | 3:00:15 PM | sell | $9.96 | $0.001434 | 100 | 0.01439 | 6,947.19 | 0xd7...4684 | |
| 06/06/2025 | 2:00:16 PM | sell | $9.93 | $0.00143 | 100 | 0.01439 | 6,945.95 | 0xd4...6c01 | |
| 06/06/2025 | 1:41:24 PM | sell | $7.34 | $0.001427 | 74.12 | 0.01439 | 5,147.98 | 0x3a...98ac | |
| 06/06/2025 | 1:39:59 PM | sell | $291.26 | $0.001431 | 2,937.59 | 0.01443 | 203,461.09 | 0x81...5820 | |
| 06/06/2025 | 1:05:26 PM | sell | $1.02 | $0.00143 | 10.36 | 0.01447 | 716.31 | 0xfa...cae8 | |
| 06/06/2025 | 1:00:18 PM | sell | $9.89 | $0.001431 | 100 | 0.01447 | 6,907.18 | 0x08...dac2 | |
| 06/06/2025 | 12:47:11 PM | sell | $1.84 | $0.001432 | 18.67 | 0.01447 | 1,290 | 0xcf...9a78 | |
| 06/06/2025 | 12:00:13 PM | sell | $9.87 | $0.001429 | 100 | 0.01448 | 6,905.71 | 0xd2...9977 | |
| 06/06/2025 | 11:54:25 AM | sell | $19.33 | $0.00143 | 195.8 | 0.01448 | 13,518.13 | 0x06...1d70 | |
| 06/06/2025 | 11:54:13 AM | buy | $25.93 | $0.001438 | 262.63 | 0.01457 | 18,024.18 | 0xc3...62b5 | |
| 06/06/2025 | 11:00:16 AM | sell | $9.83 | $0.001424 | 100 | 0.01448 | 6,905.29 | 0xc6...426d | |
| 06/06/2025 | 10:53:48 AM | sell | $5.21 | $0.001424 | 53.01 | 0.01448 | 3,660.6 | 0x38...1b89 | |
| 06/06/2025 | 10:21:21 AM | sell | $13.88 | $0.001424 | 141.12 | 0.01448 | 9,742.29 | 0x86...557d | |
| 06/06/2025 | 10:17:52 AM | buy | $12.19 | $0.001433 | 124 | 0.01457 | 8,508.49 | 0xbf...5a6a |