WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0001227
Price
0.002091 WCRO
TVL
$46,825.08
MKT CAP
$120.4K
5m
0%
1h
-0.07%
4h
-0.48%
24h
-2.79%
Share
TXNS
55
Buys
28
Sells
27
Volume
335
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
190.14M
Pooled WCRO:
$398,914.07

FRTN/WCRO price stats on Cronos

As of June 18, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0001227. FRTN price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $334.91. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $120,391.57. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $46,825.08. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $46,825.08.

The total transactions of FRTN/WCRO is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.

FRTN/WCRO pool has a trading volume of $334.91 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.002091, captured at 2:28 PM UTC.

The price of converting 1 FRTN to USD is $0.0001227 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/18/20262:24:54 PMsell$2.5$0.000122742.760.00209120,442.36
0xaeE...5baF
0xdb...c2d3
06/18/20262:24:25 PMbuy$2.52$0.0001235430.00210420,431.76
0xaeE...5baF
0x3c...3ad5
06/18/20262:04:32 PMsell$2.5$0.000122842.740.00209120,431.77
0x386...4967
0xe2...57b9
06/18/20262:04:26 PMbuy$2.52$0.0001235430.00210420,431.77
0x386...4967
0x08...dcc9
06/18/20262:03:31 PMsell$2.5$0.000122842.740.00209120,431.78
0x3B5...7060
0xbc...5c50
06/18/20262:03:24 PMbuy$2.52$0.0001235430.00210420,431.78
0x3B5...7060
0xe6...e71b
06/18/20262:02:23 PMsell$2.5$0.000122842.740.00209120,431.8
0xdE4...030e
0xcc...fa46
06/18/20262:02:15 PMbuy$2.52$0.0001235430.00210420,431.8
0xdE4...030e
0x3a...028d
06/18/20262:00:51 PMsell$2.5$0.000122842.740.00209120,431.81
0x0B1...c4D9
0x69...4c32
06/18/20262:00:38 PMbuy$2.52$0.0001235430.00210420,431.81
0x0B1...c4D9
0x27...5668
06/18/20261:59:15 PMsell$2.5$0.000122842.740.00209120,431.82
0xC92...733b
0x98...f81e
06/18/20261:59:06 PMbuy$2.52$0.0001235430.00210420,431.82
0xC92...733b
0xee...da90
06/18/20261:58:27 PMsell$2.52$0.000123542.740.00209120,431.83
0x53c...3129
0x1f...98c5
06/18/20261:58:17 PMbuy$2.54$0.0001243430.00210420,431.83
0x53c...3129
0x97...7c38
06/18/20261:57:22 PMsell$2.52$0.000123542.740.00209120,431.85
0x325...5c27
0x3d...b746
06/18/20261:57:17 PMbuy$2.54$0.0001243430.00210420,431.85
0x325...5c27
0x7b...641e
06/18/20261:56:41 PMsell$2.52$0.000123542.740.00209120,431.86
0x945...b020
0x72...26d6
06/18/20261:56:37 PMbuy$2.54$0.0001243430.00210420,431.86
0x945...b020
0x52...d601
06/18/20261:55:26 PMsell$2.52$0.000123542.740.00209120,431.87
0x72b...2B5b
0x41...5fd1
06/18/20261:55:21 PMbuy$2.54$0.0001243430.00210420,431.87
0x72b...2B5b
0xf8...fe43