WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0001136
Price
0.002064 WCRO
TVL
$43,578.47
MKT CAP
$111.4K
5m
0%
1h
0%
4h
-0.19%
24h
0.22%
Share
TXNS
9
Buys
2
Sells
7
Volume
38
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
191.18M
Pooled WCRO:
$395,933.85

FRTN/WCRO price stats on Cronos

As of July 31, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0001136. FRTN price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $38.19. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $111,421.65. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $43,578.48. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $43,578.48.

The total transactions of FRTN/WCRO is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

FRTN/WCRO pool has a trading volume of $38.19 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.002064, captured at 9:27 AM UTC.

The price of converting 1 FRTN to USD is $0.0001136 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/31/20266:23:03 AMsell$0.01749$0.00011360.31780.002064153.93
0x59e...478B
0xd6...c9b1
07/31/20264:40:35 AMbuy$7.37$0.0001139134.210.00207364,729.77
0x1A0...34EF
0x54...03f3
07/31/20264:30:20 AMbuy$4.75$0.000113886.460.00207241,724.74
0x1eF...7625
0x04...efa1
07/31/20261:09:49 AMsell$5.45$0.000114798.260.00206647,559.76
0x0B0...356E
0x98...adcc
07/30/20261:59:40 PMsell$8.43$0.0001137153.280.00206774,142.37
0x107...1e05
0x96...c6b6
07/30/20261:26:40 PMsell$0.3621$0.0001146.550.0020653,174.47
0x793...EDd7
0x95...171c
07/30/202612:24:25 PMsell$6.43$0.000114116.780.00206856,447.13
0x594...BA78
0xe8...8fad
07/30/202610:42:25 AMsell$0.4974$0.00011319.080.0020664,394.71
0x385...6Ec4
0x04...f02e
07/30/202610:13:23 AMsell$4.85$0.000113388.660.0020742,830.45
0x05C...97C6
0xde...1d19
07/30/202612:59:56 AMbuy$9.45$0.0001127174.190.00207583,916.28
0x43C...1373
0x8a...a344
07/29/20268:37:29 PMsell$0.1554$0.00011322.830.0020651,372.94
0x580...4bed
0x09...351f
07/29/20267:51:18 PMbuy$14.28$0.0001135260.980.002073125,859.53
0x8C7...39f9
0x14...e8b0
07/29/20266:02:24 PMsell$8.21$0.0001145148.170.00206671,692.16
0xBf5...9F26
0x3d...e453
07/29/20263:12:52 PMsell$2.71$0.000112949.550.00206424,000
0x62F...eD14
0x19...0b4c
07/29/20262:48:58 PMbuy$0.2232$0.00011434.050.0020771,952.17
0x62F...eD14
0x7e...9300
07/29/20262:48:58 PMbuy$0.6042$0.000114310.970.0020775,283.59
0x62F...eD14
0x7e...9300
07/29/20262:47:31 PMbuy$1.39$0.000114325.380.00207712,222.28
0x62F...eD14
0xfa...073c
07/29/20262:37:39 PMbuy$1.73$0.000113631.610.00207615,223.3
0x62F...eD14
0x25...d33e
07/29/20262:37:39 PMbuy$0.1502$0.00011362.740.0020761,321.77
0x62F...eD14
0x25...d33e
07/29/20262:36:00 PMbuy$4.03$0.000114373.30.00207635,308.55
0x62F...eD14
0xb8...d001