WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.001112
Price
0.0138 WCRO
TVL
$174,262.06
MKT CAP
$1.1M
5m
0.60%
1h
0.27%
4h
-0.85%
24h
-1.58%
Share
TXNS
77
Buys
38
Sells
39
Volume
1K
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
78.58M
Pooled WCRO:
$1.08M

FRTN/WCRO price stats on Cronos

As of June 27, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.001112. FRTN price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,033.59. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $1,087,866.78. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $174,262.06. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $174,262.06.

The total transactions of FRTN/WCRO is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.

FRTN/WCRO pool has a trading volume of $1,033.59 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.0138, captured at 12:10 AM UTC.

The price of converting 1 FRTN to USD is $0.001112 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/27/202512:06:31 AMbuy$11.12$0.001112138.070.013810,000
0x3AC...BE97
0xdb...af09
06/27/202512:00:12 AMsell$8.05$0.0011051000.013727,286.29
0xF41...49b7
0xcc...308c
06/26/202511:30:14 PMsell$1.2$0.00110514.980.013721,092
0x44c...7D86
0xb4...16c0
06/26/202511:28:56 PMbuy$1.13$0.00111114.150.01381,025
0x44c...7D86
0x2b...c926
06/26/202511:18:41 PMsell$4.45$0.00110955.170.013724,019.91
0x885...9044
0x53...d9a2
06/26/202511:01:10 PMbuy$5.55$0.00111168.950.01384,993.4
0x885...9044
0xb6...08e2
06/26/202511:00:14 PMsell$8.05$0.0011051000.013727,285.12
0xF41...49b7
0x9d...1043
06/26/202510:51:23 PMsell$4.8$0.00110559.720.013724,350.38
0x6f4...390C
0x47...083f
06/26/202510:14:33 PMsell$3.63$0.00110744.990.013723,277.5
0xAcC...4439
0x4e...d295
06/26/202510:00:18 PMsell$8.05$0.0011061000.013737,282.36
0xF41...49b7
0x0e...4b59
06/26/20259:35:48 PMbuy$41.8$0.001109519.420.0137837,670.83
0xB16...058c
0x04...7edc
06/26/20259:00:16 PMsell$8.11$0.0011131000.013727,288
0xF41...49b7
0xb5...3210
06/26/20258:50:52 PMsell$5.19$0.00111363.970.013724,661.83
0x329...33EE
0xb8...9cf1
06/26/20258:49:45 PMbuy$6.25$0.0011277.090.01385,584.57
0x329...33EE
0x88...4e82
06/26/20258:42:52 PMbuy$4.78$0.00112158.90.013814,263.61
0x6f4...390C
0x4e...1709
06/26/20258:42:52 PMsell$40.6$0.001116500.20.0137436,380.73
0xC2C...4E2e
0x6a...65b6
06/26/20258:00:15 PMsell$8.09$0.0011121000.013737,280.87
0xF41...49b7
0x96...06b4
06/26/20257:44:50 PMsell$9.22$0.001115113.780.013758,270.64
0x6F4...9589
0xc5...e30d
06/26/20257:35:31 PMbuy$2.12$0.0011226.210.013821,896.93
0xc4a...bB10
0xd9...670c
06/26/20257:29:49 PMbuy$2.12$0.0011226.160.013821,893.02
0xc4a...bB10
0xd2...cd2c