WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.00008168
Price
0.001595 WCRO
TVL
$33,145.15
MKT CAP
$80.1K
5m
0%
1h
0%
4h
0.60%
24h
-2.25%
Share
TXNS
39
Buys
23
Sells
16
Volume
279
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
203.1M
Pooled WCRO:
$323,647.22

FRTN/WCRO price stats on Cronos

As of October 30, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.00008168. FRTN price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $278.82. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $80,099.70. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $33,145.15. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $33,145.15.

The total transactions of FRTN/WCRO is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

FRTN/WCRO pool has a trading volume of $278.82 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.001595, captured at 7:35 AM UTC.

The price of converting 1 FRTN to USD is $0.00008168 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/30/20266:10:08 AMbuy$6.35$0.00008168124.160.00159577,831.71
0x96c...B0a7
0xa5...816a
10/30/20265:56:59 AMsell$10.57$0.00008134206.460.001588129,968.27
0x919...aC50
0x0a...4dd4
10/30/20265:12:16 AMsell$6.5$0.00008209126.230.00159279,260.87
0xB16...3455
0x31...269f
10/30/20265:07:04 AMsell$7.68$0.00008174149.760.00159393,959.57
0xB16...a612
0xa1...3e09
10/30/20265:02:16 AMsell$4.7$0.0000811192.550.00159558,023.49
0x96c...B0a7
0x4f...ce00
10/30/20264:42:22 AMsell$5.11$0.0000815100.170.00159662,759.88
0x96c...B0a7
0xac...abe6
10/30/20263:47:26 AMsell$5.23$0.00008125102.930.00159764,452.76
0x96c...B0a7
0x92...8daa
10/30/20263:38:06 AMsell$4.9$0.000081296.450.00159860,355.89
0x96c...B0a7
0x02...b28d
10/30/202612:21:58 AMbuy$0.6503$0.0000811312.830.0016018,015.87
0x0fF...a8cF
0x63...d1a9
10/30/202612:22:00 AMbuy$10.42$0.00008118205.790.001602128,432.74
0xad4...ef2E
0xf7...8de6
10/30/202612:21:23 AMbuy$6.46$0.000080851280.001679,971.6
0x70c...6572
0xe1...4079
10/30/202612:18:47 AMbuy$9.48$0.00008125186.590.001599116,694.73
0x9AA...CF25
0x39...7b25
10/30/202612:11:03 AMbuy$7.98$0.00008146156.660.00159798,082.02
0x5Bd...C39c
0xc4...7982
10/29/202611:08:26 PMbuy$8.01$0.0000816156.780.00159598,252.66
0x706...3C53
0xdc...878c
10/29/202610:55:47 PMbuy$4.12$0.0000821980.040.00159450,197.79
0x283...83b6
0x38...2232
10/29/202610:04:31 PMbuy$8.02$0.00008209155.660.00159397,692.13
0x1cF...fC56
0xa6...70d2
10/29/20269:47:22 PMbuy$7.98$0.00008228154.510.00159197,059.04
0xeF1...7dF7
0x9f...90ea
10/29/20269:17:46 PMsell$8.31$0.00008279159.310.001587100,375.47
0x108...A9b1
0xc1...0512
10/29/20269:17:02 PMsell$9.46$0.00008254182.160.001588114,651.95
0x99D...e21E
0xdf...dac2
10/29/20268:47:07 PMbuy$9.55$0.00008253184.440.001593115,736.78
0xa89...5429
0xe2...778d