WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0003555
Price
0.004366 WCRO
TVL
$102,997.7
MKT CAP
$348.7K
5m
0%
1h
-0.33%
4h
-1.35%
24h
4.54%
Share
TXNS
129
Buys
50
Sells
79
Volume
981
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
144.41M
Pooled WCRO:
$632,369.64

FRTN/WCRO price stats on Cronos

As of February 14, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0003555. FRTN price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $980.63. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $348,677.58. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $102,997.70. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $102,997.70.

The total transactions of FRTN/WCRO is 129 in the last 24 hours, 50 of which are buy transactions, and 79 are sales transactions.

FRTN/WCRO pool has a trading volume of $980.63 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.004366, captured at 6:11 AM UTC.

The price of converting 1 FRTN to USD is $0.0003555 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/14/20265:15:37 AMsell$2.59$0.000355531.80.0043667,285.32
0xadf...7599
0x25...d221
02/14/20265:15:22 AMbuy$2.6$0.0003577320.0043927,285.32
0xadf...7599
0x4f...cd19
02/14/20265:13:04 AMsell$2.57$0.000353531.840.0043667,294.19
0x7f6...964E
0x86...dd88
02/14/20265:12:52 AMbuy$2.59$0.0003556320.0043927,285.32
0x7f6...964E
0x08...9b79
02/14/20265:10:33 AMsell$2.58$0.000353931.840.0043667,294.4
0x8A0...5606
0x61...eab2
02/14/20265:10:27 AMbuy$2.59$0.000356320.0043927,285.33
0x8A0...5606
0x42...c1b7
02/14/20265:08:19 AMsell$2.54$0.000355831.150.0043617,143.37
0x3b4...7b3c
0xb4...01e2
02/14/20265:08:19 AMbuy$25.78$0.00035763160.00438372,092.81
0x3B6...45a8
0x5d...c9f5
02/14/20265:08:14 AMbuy$2.52$0.0003579310.0043877,064.72
0x3b4...7b3c
0xd9...fca7
02/14/20264:49:01 AMbuy$15.45$0.0003576189.220.00437943,203.86
0xc7D...9999
0x49...a760
02/14/20264:31:54 AMbuy$16.62$0.0003567203.960.00437746,596.5
0xB93...440e
0x99...26b2
02/14/20263:50:49 AMbuy$20.87$0.0003596253.860.00437358,040.04
0x679...1111
0x10...05ea
02/14/20263:38:49 AMbuy$12.57$0.0003579153.540.00437135,126.5
0xC62...5555
0xb8...8051
02/14/20263:17:17 AMbuy$11.67$0.0003585142.260.00436932,561.23
0x054...3333
0x8a...bd38
02/14/20263:08:47 AMbuy$5.11$0.000361620.00437414,173.74
0xeC3...fB63
0x2b...c18a
02/14/20262:57:39 AMbuy$11.05$0.0003585134.570.00436630,821.24
0x07a...5fd1
0x1d...a102
02/14/20262:52:59 AMbuy$10.3$0.0003618124.240.00436428,467.73
0xc7D...9999
0xa7...c095
02/14/20261:58:45 AMsell$11.45$0.0003619137.730.00435131,650.63
0x09a...1719
0x42...bbea
02/14/20261:52:58 AMsell$2.5$0.00036329.950.0043466,893.26
0x385...6Ec4
0xec...4705
02/14/20261:36:13 AMbuy$12.35$0.00036011500.00437134,312.71
0x62C...03bc
0x99...1aaf