WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0003246
Price
0.004284 WCRO
TVL
$94,337.17
MKT CAP
$318.3K
5m
0%
1h
0.61%
4h
1.07%
24h
3.84%
Share
TXNS
72
Buys
30
Sells
42
Volume
482
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
145.71M
Pooled WCRO:
$622,496.83

FRTN/WCRO price stats on Cronos

As of March 24, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0003246. FRTN price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $481.90. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $318,345.60. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $94,337.17. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $94,337.17.

The total transactions of FRTN/WCRO is 72 in the last 24 hours, 30 of which are buy transactions, and 42 are sales transactions.

FRTN/WCRO pool has a trading volume of $481.90 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.004284, captured at 9:22 AM UTC.

The price of converting 1 FRTN to USD is $0.0003246 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/24/20269:13:00 AMbuy$7.57$0.00032461000.00428423,340.92
0xB45...75b3
0xf9...e817
03/24/20268:50:41 AMsell$2.56$0.000322633.830.0042587,945.37
0xaeE...5baF
0xb4...a7b4
03/24/20268:50:33 AMbuy$2.57$0.0003246340.0042837,936.75
0xaeE...5baF
0x0e...9e52
03/24/20268:03:10 AMbuy$31.63$0.00032234200.0042898,113.82
0x77b...3409
0xb4...0d8c
03/24/20267:52:08 AMbuy$15.15$0.0003242000.00427646,767.35
0xB45...75b3
0x65...b333
03/24/20267:33:06 AMbuy$0.7732$0.000322110.260.0042752,400
0xc9b...1660
0x63...ffa4
03/24/20266:24:00 AMsell$2.54$0.000319933.790.0042497,952.83
0x386...4967
0xd3...af6d
03/24/20266:23:55 AMbuy$2.56$0.0003219340.0042757,952.83
0x386...4967
0x30...5880
03/24/20266:07:56 AMsell$2.54$0.000319933.790.0042497,952.83
0x3B5...7060
0x37...fb39
03/24/20266:07:49 AMbuy$2.55$0.0003218340.0042757,952.83
0x3B5...7060
0xda...96e4
03/24/20265:56:37 AMsell$3.17$0.000319942.120.0042499,912.97
0x977...2666
0xaf...e10d
03/24/20265:45:40 AMsell$2.54$0.000319933.790.004257,951.75
0xdE4...030e
0x80...b054
03/24/20265:45:35 AMbuy$2.55$0.0003218340.0042757,951.75
0xdE4...030e
0xa8...b566
03/24/20265:32:13 AMbuy$21.43$0.0003217284.710.00427366,623
0xC0D...fc83
0x35...dc11
03/24/20265:16:34 AMsell$5.35$0.000321270.770.00424616,666
0x5CE...5Aa1
0x84...e817
03/24/20264:30:49 AMsell$2.55$0.000320733.790.0042477,957.22
0x0B1...c4D9
0x78...cf73
03/24/20264:30:41 AMbuy$2.56$0.0003227340.0042727,957.22
0x0B1...c4D9
0xb0...d7a1
03/24/20264:30:20 AMbuy$2.62$0.000322734.70.0042728,122.77
0xB16...aFe9
0x5e...7a80
03/24/20263:57:04 AMsell$2.55$0.000320833.790.0042467,958.11
0xC92...733b
0x93...318a
03/24/20263:55:43 AMbuy$2.56$0.0003228340.0042727,958.11
0xC92...733b
0x03...5734