WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0002883
Price
0.004014 WCRO
TVL
$87,304.53
MKT CAP
$282.8K
5m
0%
1h
0%
4h
-0.12%
24h
1.16%
Share
TXNS
70
Buys
34
Sells
36
Volume
500
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
150.93M
Pooled WCRO:
$607,706.83

FRTN/WCRO price stats on Cronos

As of April 18, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0002883. FRTN price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $499.84. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $282,774.66. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $87,304.54. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $87,304.54.

The total transactions of FRTN/WCRO is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.

FRTN/WCRO pool has a trading volume of $499.84 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.004014, captured at 3:23 AM UTC.

The price of converting 1 FRTN to USD is $0.0002883 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/18/20262:43:19 AMsell$0.9586$0.000288313.340.0040143,324.58
0x58f...1663
0x07...df02
04/18/202612:30:42 AMbuy$8.06$0.0002893112.50.00403827,860.06
0x2a9...9Ac7
0xe3...6c45
04/17/202611:41:16 PMbuy$0.02141$0.00028810.30.00403774.3
0xC67...8Ff8
0xcf...fbd8
04/17/202610:46:59 PMsell$2.5$0.000288734.820.0040138,678.46
0xaeE...5baF
0x28...0f34
04/17/202610:46:45 PMbuy$2.51$0.0002904350.0040378,668.68
0xaeE...5baF
0xef...ef3a
04/17/202610:41:25 PMbuy$0.5241$0.0002887.330.0040311,819.89
0x255...5f03
0xba...d77d
04/17/202610:20:24 PMbuy$5.38$0.0002899750.00403618,579.57
0x9Ad...D8B3
0xea...e8d4
04/17/20269:52:00 PMsell$2.51$0.000286335.270.0040128,790.99
0xd0F...17Ee
0x3f...2cf5
04/17/20269:51:48 PMbuy$2.49$0.000288350.0040368,671.02
0xd0F...17Ee
0xee...2807
04/17/20269:44:41 PMbuy$8.71$0.0002879122.020.00402930,283.78
0x19d...2f7D
0x44...7c16
04/17/20268:56:14 PMsell$5.1$0.000289770.640.0040117,614.58
0x3ed...2084
0x21...6a05
04/17/20268:54:26 PMbuy$5.02$0.0002896700.00403517,347.96
0x6Ba...b5B5
0x14...d733
04/17/20268:53:27 PMsell$5.02$0.0002879700.0040117,453.54
0x478...C51E
0xe0...9eae
04/17/20268:51:03 PMbuy$5.02$0.0002897700.00403517,347.95
0x5D7...e2C4
0x30...100b
04/17/20268:49:00 PMsell$5.06$0.000287970.580.0040117,598.71
0x06a...77db
0x9c...e40f
04/17/20268:47:19 PMbuy$5.02$0.0002897700.00403517,347.91
0xE7B...e010
0x5d...29c1
04/17/20268:44:39 PMsell$5.51$0.000287976.870.0040119,167.01
0x7d7...bDd7
0xb4...9a9b
04/17/20268:00:06 PMbuy$2.38$0.000290633.130.0040358,210.54
0x889...CA41
0x2c...74c7
04/17/20267:23:37 PMbuy$5.76$0.0002905800.00403419,828.2
0xc4a...bB10
0x6e...ba9c
04/17/20267:09:14 PMbuy$10.01$0.00028861400.00403334,711.91
0xa6E...4c79
0x62...37b2