WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0003445
Price
0.00446 WCRO
TVL
$98,490.67
MKT CAP
$337.8K
5m
-0.18%
1h
-1.30%
4h
-1.57%
24h
0.21%
Share
TXNS
95
Buys
33
Sells
62
Volume
903
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
143.22M
Pooled WCRO:
$637,633

FRTN/WCRO price stats on Cronos

As of February 12, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0003445. FRTN price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $902.64. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $337,840.42. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $98,490.68. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $98,490.68.

The total transactions of FRTN/WCRO is 95 in the last 24 hours, 33 of which are buy transactions, and 62 are sales transactions.

FRTN/WCRO pool has a trading volume of $902.64 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.00446, captured at 2:46 PM UTC.

The price of converting 1 FRTN to USD is $0.0003445 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/12/20262:45:52 PMbuy$21.52$0.0003445278.740.0044662,488.54
0x771...240f
0x33...56ba
02/12/20262:43:06 PMbuy$10.91$0.0003451141.040.00445731,640.32
0xa39...ffff
0x7b...becd
02/12/20262:00:12 PMsell$7.81$0.00034691000.00443722,535.06
0xF41...49b7
0x47...5675
02/12/20261:57:16 PMbuy$0.5657$0.0003497.230.0044641,620.96
0xF18...4690
0x71...510c
02/12/20261:25:43 PMbuy$34.26$0.0003473439.470.00445598,645.46
0x3a3...0542
0x6b...0292
02/12/20261:00:16 PMsell$7.79$0.00034551000.00443222,559.56
0xF41...49b7
0x24...c61c
02/12/202612:06:29 PMbuy$34.24$0.0003487437.10.0044598,218.45
0xAd3...f488
0xb6...c079
02/12/202612:00:16 PMsell$7.9$0.00034991000.00442822,583.42
0xF41...49b7
0x73...9ee7
02/12/202611:00:13 AMsell$7.9$0.00035031000.00442922,576.31
0xF41...49b7
0x7f...5fb0
02/12/202610:59:15 AMsell$31.05$0.0003523391.350.00443988,151.9
0x06a...cb2A
0x39...7e3f
02/12/202610:52:31 AMsell$1.3$0.000350516.590.0044423,734.84
0x10a...5447
0xf4...a7c0
02/12/202610:49:32 AMsell$34.91$0.0003499443.530.00444599,771.04
0x01A...cCa6
0x99...9343
02/12/202610:40:18 AMsell$4.42$0.000349456.230.00444212,658.31
0xaeE...5baF
0x45...d352
02/12/202610:40:09 AMbuy$2.59$0.0003516330.0044697,383.69
0xaeE...5baF
0x71...bf2a
02/12/202610:00:16 AMsell$7.81$0.00034711000.00444222,507.31
0xF41...49b7
0x95...8b56
02/12/20269:56:45 AMsell$11.79$0.0003496150.170.00445133,735.89
0x06a...cb2A
0xd9...c053
02/12/20269:38:48 AMsell$10.3$0.0003491131.470.00445329,523.49
0x01a...1DD3
0x18...6f57
02/12/20269:36:05 AMsell$20.69$0.0003486264.480.00445659,353.35
0xa39...ffff
0x93...96b3
02/12/20269:35:55 AMsell$15.36$0.0003455198.350.00445944,479.53
0x03a...5770
0x23...586c
02/12/20269:35:12 AMsell$15.48$0.0003467199.270.00446244,659.78
0xa39...ffff
0xcd...d21c