WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0003248
Price
0.004304 WCRO
TVL
$94,471.73
MKT CAP
$318.6K
5m
0%
1h
-0.09%
4h
0.07%
24h
-0.87%
Share
TXNS
98
Buys
48
Sells
50
Volume
407
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
144.98M
Pooled WCRO:
$625,929.11

FRTN/WCRO price stats on Cronos

As of March 20, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0003248. FRTN price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $407.02. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $318,578.34. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $94,471.74. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $94,471.74.

The total transactions of FRTN/WCRO is 98 in the last 24 hours, 48 of which are buy transactions, and 50 are sales transactions.

FRTN/WCRO pool has a trading volume of $407.02 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.004304, captured at 3:25 AM UTC.

The price of converting 1 FRTN to USD is $0.0003248 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/20/20263:19:26 AMsell$7.54$0.00032481000.00430423,229.06
0xF41...49b7
0x73...7783
03/20/20262:44:10 AMsell$0.3003$0.00032493.980.004305924.47
0x54B...C71a
0x47...9506
03/20/20262:27:29 AMsell$2.53$0.00032333.790.0043057,848.78
0x386...4967
0x0d...45b7
03/20/20262:27:21 AMbuy$2.55$0.0003249340.0043317,848.78
0x386...4967
0x65...a312
03/20/20262:23:05 AMsell$2.55$0.000325133.790.0043057,848.79
0x3B5...7060
0xb0...ce81
03/20/20262:22:58 AMbuy$2.56$0.000327340.0043317,848.79
0x3B5...7060
0x79...2acc
03/20/20262:20:06 AMsell$2.53$0.000323233.790.0043057,848.79
0xdE4...030e
0x78...3361
03/20/20262:19:50 AMbuy$2.55$0.0003251340.0043317,848.79
0xdE4...030e
0xe1...f6fe
03/20/20262:10:19 AMsell$2.53$0.000323433.790.0043057,848.79
0x0B1...c4D9
0x5f...cbb9
03/20/20262:10:13 AMbuy$2.55$0.0003253340.0043317,848.79
0x0B1...c4D9
0xc4...92cb
03/20/20262:09:14 AMsell$2.53$0.000323433.790.0043057,848.8
0xC92...733b
0x88...5817
03/20/20262:09:07 AMbuy$2.55$0.0003253340.0043317,848.8
0xC92...733b
0x85...da5a
03/20/20262:08:14 AMsell$2.53$0.000323433.790.0043057,848.8
0x53c...3129
0x4b...498a
03/20/20262:08:10 AMbuy$2.55$0.0003253340.0043317,848.8
0x53c...3129
0x4c...81df
03/20/20262:06:57 AMsell$2.53$0.000323433.790.0043057,848.8
0x325...5c27
0x7f...6224
03/20/20262:06:47 AMbuy$2.55$0.0003253340.0043317,848.8
0x325...5c27
0x14...d865
03/20/20262:04:50 AMsell$2.55$0.000325333.790.0043057,848.8
0x945...b020
0xdd...f706
03/20/20262:04:46 AMbuy$2.56$0.0003273340.0043317,848.8
0x945...b020
0x83...c3c7
03/20/20262:02:20 AMsell$2.55$0.000325333.790.0043057,848.81
0x72b...2B5b
0x07...26aa
03/20/20262:02:15 AMbuy$2.56$0.0003273340.0043317,848.81
0x72b...2B5b
0xb9...427a