WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.00007532
Price
0.001599 WCRO
TVL
$30,533.55
MKT CAP
$73.9K
5m
0%
1h
0.71%
4h
0.60%
24h
-1.65%
Share
TXNS
35
Buys
22
Sells
13
Volume
231
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
202.45M
Pooled WCRO:
$324,250.47

FRTN/WCRO price stats on Cronos

As of November 13, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.00007532. FRTN price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $231.29. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $73,860.56. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $30,533.55. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $30,533.55.

The total transactions of FRTN/WCRO is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

FRTN/WCRO pool has a trading volume of $231.29 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.001599, captured at 9:18 AM UTC.

The price of converting 1 FRTN to USD is $0.00007532 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/13/20269:13:46 AMsell$5.98$0.00007532127.170.00159979,492.53
0x108...A9b1
0x43...9181
11/13/20268:20:25 AMbuy$6.8$0.000074791460.00160490,989.4
0x70c...6572
0xef...3695
11/13/20267:13:17 AMsell$5.77$0.00007501123.20.00159977,021.55
0x3DD...D46C
0xc1...58b9
11/13/20266:28:26 AMsell$7.91$0.00007476169.390.001601105,796.42
0x7A9...1Ff0
0xdd...fa97
11/13/20266:17:29 AMsell$8.09$0.00007496172.990.001602107,934.89
0x6FD...c056
0x18...a3c1
11/13/20265:56:09 AMbuy$7.98$0.00007444172.320.001607107,192.66
0x972...f328
0x77...906c
11/13/20265:16:09 AMsell$8.01$0.00007487171.560.001602107,040.81
0xCB5...fa12
0xe2...5a92
11/13/20265:01:06 AMsell$7.89$0.00007416170.730.001604106,409.53
0xaa4...0aeb
0xd3...8e9b
11/13/20264:00:59 AMbuy$7.99$0.00007419173.380.001609107,736.15
0x8e2...C7fe
0xe4...c36e
11/13/20263:30:20 AMsell$7.94$0.00007465170.660.001604106,370.1
0x726...49A0
0x4d...0b5f
11/13/20263:23:20 AMbuy$7.99$0.00007412173.610.001609107,879.44
0x541...15f6
0x1e...ae84
11/13/20263:23:20 AMsell$0.2924$0.000073946.340.0016053,955.22
0x0e6...C7c8
0xd6...0932
11/13/20263:23:03 AMbuy$0.6092$0.0000743913.170.0016088,190.09
0x0B0...356E
0x84...b738
11/13/20263:22:09 AMbuy$10.34$0.00007435223.520.001607139,073.11
0xb9e...d6F5
0x8b...9d11
11/13/20263:22:05 AMbuy$8.01$0.00007489171.810.001605107,028.72
0xd2A...87C6
0xd5...27e2
11/13/20263:16:11 AMbuy$7.93$0.00007492169.820.001603105,904.67
0x776...A3b1
0x68...a3b9
11/13/20263:13:12 AMbuy$8.02$0.00007556170.060.001601106,163.11
0x604...D127
0x29...72e5
11/13/20262:51:52 AMbuy$7.96$0.000075361690.0016105,614.33
0x0F6...4EB1
0x7b...d331
11/13/20262:43:32 AMbuy$7.94$0.00007556167.980.001598105,080.83
0xb9e...d6F5
0x22...2f27
11/13/202612:03:42 AMsell$6.22$0.00007619130.230.00159381,722.96
0x108...A9b1
0x06...d1c4