WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0001175
Price
0.002082 WCRO
TVL
$44,897.88
MKT CAP
$115.3K
5m
0%
1h
-0.02%
4h
-0.41%
24h
-0.41%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
190.35M
Pooled WCRO:
$397,570.29

FRTN/WCRO price stats on Cronos

As of July 10, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0001175. FRTN price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.27. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $115,309.88. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $44,897.89. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $44,897.89.

The total transactions of FRTN/WCRO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

FRTN/WCRO pool has a trading volume of $6.27 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.002082, captured at 5:56 AM UTC.

The price of converting 1 FRTN to USD is $0.0001175 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/10/20265:25:09 AMsell$2.27$0.000117540.240.00208219,322.31
0x580...4bed
0xe1...265a
07/10/20265:07:50 AMsell$1.49$0.000117626.460.00208212,706.91
0x34B...51D6
0x5a...bd44
07/10/20262:53:17 AMsell$2.5$0.00011844.140.00208321,191
0x385...6Ec4
0x42...2a3d
07/09/20262:49:00 AMbuy$16.64$0.0001174296.330.002091141,691.81
0x6eD...e2Cc
0xab...c1ad
07/08/20268:46:26 AMbuy$0.08461$0.0001181.50.002093716.67
0x34B...51D6
0xc4...b69f
07/08/20268:23:32 AMbuy$0.5659$0.0001184100.0020924,777.95
0x34B...51D6
0x05...5f0e
07/08/20262:00:48 AMbuy$15.7$0.000118277.880.002088133,070.32
0xaa4...0aeb
0xb9...1810
07/08/20261:37:55 AMbuy$0.9212$0.000118116.260.0020867,795.11
0x1eF...7625
0x41...7572
07/08/20261:36:33 AMbuy$15.65$0.0001184275.450.002085132,099
0x5c3...A490
0x78...a442
07/07/202610:00:28 PMbuy$19$0.0001191331.920.002082159,424.01
0xB56...cC1a
0xe2...2036
07/07/20267:00:13 PMbuy$16.52$0.0001196287.090.002078138,109.14
0x9A0...F3eB
0xba...2c0e
07/07/20263:45:53 PMsell$16.66$0.0001206286.230.002072138,109.96
0xa89...5429
0x07...64dd
07/07/20263:28:11 PMsell$6.71$0.0001207115.460.00207455,657.09
0x64D...277F
0x6a...38b1
07/07/20262:36:03 PMbuy$16.64$0.00012022880.002079138,462.91
0x25a...F313
0x5e...6462
07/07/20265:14:35 AMbuy$8.53$0.0001196148.180.00207771,319.53
0xc0c...Dd9F
0xf0...e13a
07/07/20264:01:30 AMbuy$7.86$0.0001198136.30.00207665,652.33
0xc0c...Dd9F
0x67...4823
07/07/20264:01:02 AMbuy$1.02$0.000120617.650.0020758,507.45
0x260...F50C
0x99...3885
07/07/20263:34:57 AMsell$9.04$0.0001205155.020.00206675,005.55
0x066...386e
0x85...91f2
07/07/20262:38:24 AMbuy$20.36$0.0001215347.780.002075167,595.83
0x6eD...e2Cc
0xf1...77be
07/07/20262:28:53 AMbuy$7.51$0.000121128.670.00207262,082.25
0x098...3a17
0x36...ac47