WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0001052
Price
0.001838 WCRO
TVL
$42,217.48
MKT CAP
$103.2K
5m
0%
1h
0%
4h
0%
24h
1.15%
Share
TXNS
33
Buys
9
Sells
24
Volume
314
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
200.79M
Pooled WCRO:
$368,923.29

FRTN/WCRO price stats on Cronos

As of September 17, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0001052. FRTN price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $313.79. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $103,170.95. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $42,217.49. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $42,217.49.

The total transactions of FRTN/WCRO is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.

FRTN/WCRO pool has a trading volume of $313.79 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.001838, captured at 11:26 PM UTC.

The price of converting 1 FRTN to USD is $0.0001052 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/17/20266:39:51 PMbuy$14.19$0.0001052248.090.001838134,917.05
0x33D...8217
0x75...e498
09/17/20265:41:58 PMsell$0.2113$0.00010543.660.0018292,003.43
0x8C7...962F
0x2f...b0c1
09/17/20261:38:54 PMbuy$11.61$0.0001055202.120.001836110,048.97
0x708...0A1B
0x72...e2b9
09/17/202612:46:11 PMbuy$18.79$0.000106325.170.001834177,298.51
0x64E...87e6
0x4d...1556
09/17/202612:42:06 PMsell$18.58$0.0001074316.380.001828173,028.82
0x9E6...E740
0x1d...0e74
09/17/202612:42:06 PMsell$6.88$0.0001073117.170.00182764,100.63
0x03E...F2A2
0xeb...0703
09/17/202611:46:06 AMsell$0.4637$0.00010518.070.0018314,410.23
0x11E...40F2
0xb1...f1d8
09/17/202610:11:00 AMbuy$11.55$0.0001058200.570.001835109,251.62
0x37e...FbbE
0x0c...9f51
09/17/20268:12:49 AMbuy$8.64$0.0001061149.370.00183481,439.87
0x341...Bae7
0xab...cf49
09/17/20266:45:26 AMsell$5.44$0.00010693.770.00182551,366.99
0xE7B...e010
0x89...3e8e
09/17/20265:47:06 AMbuy$0.5468$0.00010719.350.0018345,102.36
0x11E...40F2
0x22...3243
09/17/20265:47:05 AMsell$13.24$0.0001067226.620.001827124,037.02
0xE6D...3086
0xae...446b
09/17/20264:03:25 AMbuy$8.58$0.0001064148.070.00183580,660.58
0x202...EAE0
0x9c...566d
09/17/20263:45:19 AMsell$15.56$0.0001072265.860.00183145,213.7
0xdDA...e202
0xd4...fcd0
09/17/20263:25:02 AMsell$15.72$0.0001067270.180.001833147,359.41
0x516...39A9
0xd4...1051
09/17/20263:22:18 AMsell$10.86$0.0001063187.530.001835102,154.61
0x270...C7ee
0x45...6a89
09/17/20263:00:49 AMsell$17.76$0.0001049311.040.001838169,211.09
0x7e9...9651
0x81...ccc6
09/17/20262:50:20 AMsell$11.89$0.0001053207.920.00184112,951.8
0x13d...12d0
0x30...e56c
09/17/20262:40:59 AMsell$8.7$0.0001049152.810.00184282,933.72
0x13d...12d0
0x50...f6b1
09/17/20262:09:47 AMbuy$13.31$0.0001043235.790.001847127,609.52
0x15D...e65b
0xd8...a71a