WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0003494
Price
0.004516 WCRO
TVL
$99,520.03
MKT CAP
$342.7K
5m
0%
1h
-1.77%
4h
-2.31%
24h
-3.12%
Share
TXNS
119
Buys
67
Sells
52
Volume
919
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
141.97M
Pooled WCRO:
$643,176.41

FRTN/WCRO price stats on Cronos

As of February 9, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0003494. FRTN price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $918.83. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $342,679.98. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $99,520.04. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $99,520.04.

The total transactions of FRTN/WCRO is 119 in the last 24 hours, 67 of which are buy transactions, and 52 are sales transactions.

FRTN/WCRO pool has a trading volume of $918.83 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.004516, captured at 10:52 AM UTC.

The price of converting 1 FRTN to USD is $0.0003494 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/09/202610:28:27 AMsell$0.1247$0.00034941.610.004516356.98
0x580...4bed
0x34...8a56
02/09/202610:27:26 AMbuy$30.7$0.0003501397.60.00453487,686.72
0x04a...ba92
0xc8...8126
02/09/202610:26:58 AMbuy$1.32$0.00035217.030.0045313,758.66
0xe92...CCCC
0x3f...2730
02/09/202610:26:47 AMbuy$21.66$0.0003504279.970.00452961,811.75
0xC62...5555
0x13...5306
02/09/202610:23:09 AMbuy$10.27$0.0003527131.780.00452629,114.56
0x051...6666
0x43...9d9d
02/09/202610:21:03 AMbuy$11.16$0.0003538142.770.00452431,555.81
0x04a...ba92
0x2d...ee5d
02/09/202610:16:23 AMbuy$11.3$0.0003535144.550.00452231,962.12
0x03a...5770
0xc0...588b
02/09/202610:13:15 AMsell$1.06$0.000353513.530.0045013,007.66
0xc6c...29e0
0xb5...904a
02/09/202610:09:41 AMbuy$20.63$0.0003528264.40.00451958,499.44
0x054...3333
0xc1...eb66
02/09/202610:02:11 AMsell$4.82$0.000353661.320.00449813,634
0x71b...af1f
0xbb...7705
02/09/202610:01:41 AMbuy$4.78$0.000355760.910.00452513,462
0x71b...af1f
0x31...56db
02/09/20269:24:11 AMsell$4.36$0.000353655.550.00449812,350.23
0xC03...5BA0
0x70...66ef
02/09/20269:23:33 AMsell$0.008814$0.00035360.11210.00449824.92
0xC03...5BA0
0xc5...ade4
02/09/20269:23:26 AMbuy$4.39$0.000355755.860.00452512,346.11
0xC03...5BA0
0x0e...14c6
02/09/20269:21:10 AMsell$5.01$0.000353663.760.00449814,176.11
0xC62...80Bc
0x08...454f
02/09/20269:21:04 AMbuy$5.04$0.000355764.140.00452514,175.06
0xC62...80Bc
0x75...ed2d
02/09/20269:15:22 AMsell$3.97$0.000353850.560.00449811,240.79
0xd1C...1276
0x1a...5862
02/09/20269:15:15 AMbuy$3.99$0.000355950.750.00452511,216.28
0xd1C...1276
0x0c...f7d3
02/09/20269:13:24 AMsell$4.37$0.000355955.350.00449812,305.34
0xDAf...5D43
0x5f...d165
02/09/20269:13:19 AMbuy$4.37$0.00035855.320.00452512,225.61
0xDAf...5D43
0xe1...d541