WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0006003
Price
0.005432 WCRO
TVL
$155,384.78
MKT CAP
$588.8K
5m
0%
1h
0.20%
4h
2.38%
24h
8.17%
Share
TXNS
127
Buys
42
Sells
85
Volume
2K
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
129.57M
Pooled WCRO:
$703,000.8

FRTN/WCRO price stats on Cronos

As of December 2, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.0006003. FRTN price is up 8.17% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,629.22. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $588,795.78. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $155,384.79. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $155,384.79.

The total transactions of FRTN/WCRO is 127 in the last 24 hours, 42 of which are buy transactions, and 85 are sales transactions.

FRTN/WCRO pool has a trading volume of $1,629.22 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.005432, captured at 5:21 PM UTC.

The price of converting 1 FRTN to USD is $0.0006003 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/02/20255:19:15 PMbuy$20.37$0.0006003184.330.00543233,930.76
0xA50...8884
0x4f...bdfb
12/02/20254:39:03 PMsell$17.06$0.0005996153.860.00540728,451.16
0xAB1...D798
0x8b...d91c
12/02/20254:22:43 PMbuy$33.91$0.0005978308.10.00543156,730.09
0x879...2ee9
0x1d...c60f
12/02/20254:20:04 PMbuy$24.13$0.0005991218.60.00542740,281.28
0x29C...0026
0x20...96f9
12/02/20253:44:14 PMsell$20.89$0.0006024187.330.00540234,675.74
0x63d...EEBB
0x06...3d8f
12/02/20253:38:20 PMsell$59.62$0.0006011536.330.00540799,173.56
0x20E...dBd6
0x29...f63b
12/02/20253:38:11 PMbuy$59.13$0.0006047531.990.0054497,782.55
0x20E...dBd6
0xb5...ac59
12/02/20253:27:49 PMbuy$26.31$0.0006009237.610.00542643,787.33
0xE6F...070D
0x43...c17a
12/02/20253:17:16 PMsell$2.65$0.000604623.710.0054084,384.08
0xBBf...04db
0x3b...4f76
12/02/20253:15:42 PMsell$24.29$0.0006082216.110.0054139,943.38
0x43C...1373
0xc6...cb04
12/02/20253:13:39 PMsell$31.18$0.000603279.950.00541451,706.98
0x719...1072
0x58...14c5
12/02/20253:13:29 PMsell$17.18$0.0006051153.620.00540928,399.8
0x29C...4479
0x7c...d07e
12/02/20253:12:26 PMsell$31.13$0.0005997281.410.0054251,912.5
0x719...1072
0xd5...01b8
12/02/20253:05:31 PMsell$26.02$0.0005975236.280.00542443,555.32
0x742...1Ed3
0xdc...9647
12/02/20253:03:55 PMsell$1.92$0.000596317.480.0054263,222.23
0x30b...7777
0xae...1ff6
12/02/20253:03:54 PMsell$29.87$0.0005966271.860.00542950,075.1
0xA79...9785
0x03...cefb
12/02/20253:01:59 PMsell$20.54$0.0005957187.340.00543234,484.59
0xA2F...aaaa
0xc8...a77b
12/02/20252:45:22 PMsell$34.76$0.0005968316.620.00543658,239.47
0x657...f172
0xe8...5988
12/02/20252:33:58 PMsell$10.94$0.0005898100.750.00543118,550
0x85F...7640
0x48...7434
12/02/20252:27:21 PMsell$28.66$0.0005944262.390.00544248,210.99
0xA50...8884
0x0a...fb7f