WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0001164
Price
0.002121 WCRO
TVL
$44,024.13
MKT CAP
$114.2K
5m
0%
1h
0%
4h
1.01%
24h
-2.54%
Share
TXNS
40
Buys
20
Sells
20
Volume
342
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
188.68M
Pooled WCRO:
$401,033.76

FRTN/WCRO price stats on Cronos

As of June 26, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0001164. FRTN price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $341.92. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $114,194.78. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $44,024.14. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $44,024.14.

The total transactions of FRTN/WCRO is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.

FRTN/WCRO pool has a trading volume of $341.92 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.002121, captured at 5:09 AM UTC.

The price of converting 1 FRTN to USD is $0.0001164 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/26/20263:56:26 AMsell$5.67$0.0001164103.380.00212148,724.59
-
0x2e...4767
06/26/20263:47:43 AMsell$9.82$0.0001162179.530.00212384,556.38
0xaa6...BBf0
0x12...74b2
06/26/20263:45:59 AMsell$6.14$0.000116112.490.00212452,941.91
0x29C...0026
0x72...a940
06/26/20263:39:14 AMsell$5.48$0.0001157100.720.00212547,377.75
0x311...2fb7
0xdc...5b4d
06/26/20263:02:18 AMbuy$6.94$0.0001142129.610.00213260,792.5
0x238...6A50
0x73...281e
06/26/20262:48:00 AMsell$5.73$0.0001146106.120.00212249,999.99
0x066...386e
0xac...04f0
06/26/20262:13:55 AMbuy$6.35$0.0001152117.530.00213155,131.22
0x164...8847
0xb3...9240
06/26/20262:13:05 AMbuy$12.77$0.0001151236.360.00213110,962.95
0x474...D79c
0xba...af77
06/25/20268:09:54 PMsell$0.0753$0.00011531.380.002122653.06
0x1c6...A5A3
0xad...f448
06/25/20267:15:17 PMsell$4.05$0.000114974.720.00211935,253.64
0xb78...5F04
0x7a...c750
06/25/20264:11:22 PMsell$4.7$0.000116585.730.00212340,368.78
0x260...F50C
0xff...a105
06/25/20264:10:01 PMsell$5.12$0.000116393.650.00212444,078.69
0x2d1...88EC
0xa1...46e9
06/25/20264:07:02 PMsell$5.22$0.000116195.640.00212544,996.2
0x21B...c82F
0x64...5bff
06/25/20263:15:28 PMbuy$10$0.0001148185.750.00213187,143.15
0x505...548a
0x74...8e17
06/25/20263:03:23 PMbuy$18.98$0.0001154349.960.002128164,398.74
0xaa4...0aeb
0x27...17bf
06/25/20262:33:17 PMsell$15.88$0.0001164289.570.002122136,461.53
0x604...D127
0x2e...84ea
06/25/20262:21:57 PMsell$5.76$0.0001164105.060.00212449,462.09
0x311...2fb7
0xac...f187
06/25/20262:21:56 PMsell$5.46$0.000116599.650.00212546,889.83
0x283...83b6
0xdc...9f1f
06/25/20262:17:55 PMsell$5.35$0.00011698.180.00212646,179.24
0x2A2...f080
0x39...8c65
06/25/20262:03:37 PMsell$16.03$0.0001153295.820.002128138,990.92
0xaa4...0aeb
0xe6...87d6