WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0003182
Price
0.004383 WCRO
TVL
$91,332.84
MKT CAP
$312.1K
5m
0%
1h
-0.33%
4h
-2.21%
24h
-4.64%
Share
TXNS
138
Buys
84
Sells
54
Volume
936
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
143.7M
Pooled WCRO:
$629,036.17

FRTN/WCRO price stats on Cronos

As of February 28, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0003182. FRTN price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $936.27. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $312,074.52. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $91,332.85. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $91,332.85.

The total transactions of FRTN/WCRO is 138 in the last 24 hours, 84 of which are buy transactions, and 54 are sales transactions.

FRTN/WCRO pool has a trading volume of $936.27 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.004383, captured at 8:40 AM UTC.

The price of converting 1 FRTN to USD is $0.0003182 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/28/20268:34:18 AMbuy$2.57$0.000318235.470.0043838,091.96
0xf02...EEEE
0xf3...8ce5
02/28/20268:32:28 AMbuy$11.45$0.0003165158.530.00438236,176.94
0x679...1111
0xfd...aec6
02/28/20268:20:10 AMbuy$15.36$0.0003175211.90.00437948,384.15
0xFcF...DDDD
0x11...435e
02/28/20268:19:40 AMsell$2.54$0.000318234.790.0043587,981.62
0x386...4967
0xe2...18ed
02/28/20268:19:35 AMbuy$2.55$0.0003202350.0043857,981.62
0x386...4967
0xdb...5d27
02/28/20268:18:30 AMsell$2.54$0.000318234.790.0043587,981.63
0x3B5...7060
0xda...a63a
02/28/20268:18:20 AMbuy$2.55$0.0003202350.0043857,981.63
0x3B5...7060
0x2c...7c3f
02/28/20268:16:59 AMsell$2.54$0.000318234.790.0043587,981.63
0xdE4...030e
0x66...35d0
02/28/20268:16:53 AMbuy$2.55$0.0003202350.0043857,981.63
0xdE4...030e
0x77...facb
02/28/20268:15:41 AMsell$2.54$0.000318234.790.0043587,981.63
0x0B1...c4D9
0x50...079a
02/28/20268:15:34 AMbuy$2.55$0.0003202350.0043857,981.63
0x0B1...c4D9
0x8e...87c3
02/28/20268:14:09 AMsell$2.52$0.000316534.790.0043587,981.63
0xC92...733b
0x6b...690a
02/28/20268:14:02 AMbuy$2.54$0.0003184350.0043857,981.63
0xC92...733b
0xa1...89c5
02/28/20268:12:50 AMsell$2.52$0.000316534.790.0043587,981.64
0x53c...3129
0x0b...14c5
02/28/20268:12:47 AMbuy$2.54$0.0003184350.0043857,981.64
0x53c...3129
0x1b...e70c
02/28/20268:11:45 AMsell$2.52$0.000316534.790.0043587,981.64
0x325...5c27
0x8d...48cb
02/28/20268:11:39 AMbuy$2.54$0.0003184350.0043857,981.64
0x325...5c27
0x18...b5bb
02/28/20267:56:57 AMsell$2.55$0.000320334.790.0043587,981.64
0x945...b020
0x5a...8562
02/28/20267:56:47 AMbuy$2.57$0.0003222350.0043857,981.64
0x945...b020
0x41...b532
02/28/20267:55:36 AMsell$2.55$0.000320334.790.0043587,981.64
0x72b...2B5b
0xe6...939d