WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0000797
Price
0.001599 WCRO
TVL
$32,311.76
MKT CAP
$78.2K
5m
0%
1h
-0.14%
4h
-0.11%
24h
0.67%
Share
TXNS
34
Buys
13
Sells
21
Volume
223
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
202.39M
Pooled WCRO:
$324,292.01

FRTN/WCRO price stats on Cronos

As of November 6, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0000797. FRTN price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $222.95. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $78,155.00. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $32,311.76. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $32,311.76.

The total transactions of FRTN/WCRO is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

FRTN/WCRO pool has a trading volume of $222.95 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.001599, captured at 4:24 PM UTC.

The price of converting 1 FRTN to USD is $0.0000797 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/06/20264:19:07 PMsell$0.3171$0.00007976.360.0015993,979.53
0x283...83b6
0x47...398c
11/06/20264:13:05 PMbuy$5.19$0.00007945104.820.00160465,343.62
0x96c...B0a7
0x6e...85f2
11/06/20264:12:16 PMbuy$5.04$0.0000796101.630.00160363,392.57
0x96c...B0a7
0xa1...9c68
11/06/20264:10:36 PMbuy$6.37$0.000079811280.00160279,895.46
0x70c...6572
0xf6...10b4
11/06/20262:44:41 PMsell$4.85$0.0000804296.420.00159760,370.66
0x96c...B0a7
0x5d...d9d9
11/06/20261:58:34 PMsell$5.15$0.00008038102.540.00159864,169.07
0x96c...B0a7
0x91...a49b
11/06/20261:30:02 PMbuy$9.44$0.00007979189.720.001602118,394.96
0x854...57dF
0x28...3329
11/06/202611:13:53 AMsell$0.6303$0.0000799212.590.0015967,887.19
0x96c...B0a7
0x9e...1a1b
11/06/20269:07:24 AMsell$11.75$0.00007984235.270.001598147,228.05
0x3f4...6089
0x86...7f3c
11/06/20269:03:55 AMsell$5.15$0.00008014102.860.00159964,299.55
0x96c...B0a7
0xa2...c6d9
11/06/20266:36:13 AMsell$5.47$0.00007995109.520.001668,421.84
0x96c...B0a7
0xa6...5756
11/06/20266:35:01 AMsell$5.93$0.00007984119.080.00160174,339.96
0x96c...B0a7
0x30...00ea
11/06/20265:40:12 AMsell$4.73$0.0000796895.330.00160259,473.42
0x96c...B0a7
0xf3...779b
11/06/20265:36:38 AMsell$5.98$0.00007915121.20.00160475,561.1
0xB16...3455
0xc4...6d4b
11/06/20265:10:59 AMsell$5.14$0.00007936104.150.00160564,888.95
0x96c...B0a7
0xe2...9899
11/06/20261:24:03 AMbuy$6.12$0.00007873125.20.00160977,777.2
0x96c...B0a7
0xbc...641b
11/06/202612:34:28 AMsell$9.41$0.00007932190.460.001605118,641.03
0x2Ad...F632
0x1e...80e9
11/06/202612:32:08 AMsell$5.17$0.00007908105.20.00160665,476.6
0x96c...B0a7
0x06...284f
11/06/202612:02:36 AMsell$9.53$0.00007886194.490.001608120,929.13
0x6FD...c056
0xde...d3ca
11/05/202611:08:24 PMbuy$7.98$0.00007832164.480.001613101,957.25
0x2Be...3714
0x9a...0ce4