- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-WCRO LPs
Info about FRTN-WCRO pair
- Pooled FRTN:
- 127.65M
- Pooled WCRO:
- $713,178.79
FRTN/WCRO price stats on Cronos
As of November 25, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.0006089. FRTN price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,506.19. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $597,181.13. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $154,996.44. The FRTN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/WCRO now?
The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $154,996.44.
How many transactions are there in the FRTN/WCRO pool in the last 24 hours?
The total transactions of FRTN/WCRO is 125 in the last 24 hours, 57 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the FRTN/WCRO pool in the last 24 hours?
FRTN/WCRO pool has a trading volume of $1,506.19 in the last 24 hours.
What is the exchange rate of 1 FRTN to WCRO?
The exchange rate of 1 FRTN to WCRO is 0.005603, captured at 10:35 AM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.0006089 today.
FRTN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:29:24 AM | buy | $5.43 | $0.0006089 | 50 | 0.005603 | 8,922.92 | 0xa5...103f | |
| 11/25/2025 | 10:08:09 AM | buy | $29.73 | $0.0006038 | 275.43 | 0.005592 | 49,249.92 | 0xa9...98c9 | |
| 11/25/2025 | 10:06:55 AM | buy | $30.33 | $0.0006046 | 280.36 | 0.005588 | 50,171.33 | 0x04...3d93 | |
| 11/25/2025 | 10:00:17 AM | sell | $10.9 | $0.0006064 | 100 | 0.005561 | 17,980.12 | 0x97...53d3 | |
| 11/25/2025 | 9:26:50 AM | sell | $11.95 | $0.0006037 | 110.19 | 0.005563 | 19,807.25 | 0xae...245a | |
| 11/25/2025 | 9:26:07 AM | buy | $11.82 | $0.0006074 | 108.96 | 0.005596 | 19,469.04 | 0x29...01f9 | |
| 11/25/2025 | 9:00:16 AM | sell | $10.86 | $0.000604 | 100 | 0.005558 | 17,989.88 | 0x09...d82a | |
| 11/25/2025 | 9:00:16 AM | buy | $32.08 | $0.0006069 | 295.29 | 0.005585 | 52,870.83 | 0x50...269b | |
| 11/25/2025 | 8:56:56 AM | sell | $17.1 | $0.0006091 | 156.13 | 0.00556 | 28,077.57 | 0x5a...b42e | |
| 11/25/2025 | 8:56:41 AM | buy | $17.19 | $0.0006095 | 157.81 | 0.005594 | 28,210.9 | 0x8b...5e77 | |
| 11/25/2025 | 8:01:50 AM | buy | $15.28 | $0.0006131 | 139.41 | 0.005591 | 24,931.69 | 0xd7...645a | |
| 11/25/2025 | 8:00:18 AM | sell | $10.89 | $0.0006057 | 100 | 0.005558 | 17,991.92 | 0xfc...2d44 | |
| 11/25/2025 | 7:59:23 AM | buy | $25.62 | $0.0006092 | 234.77 | 0.005582 | 42,057.99 | 0x31...24f5 | |
| 11/25/2025 | 7:47:01 AM | buy | $1.84 | $0.000616 | 16.76 | 0.005588 | 3,000 | 0xf0...f9d5 | |
| 11/25/2025 | 7:28:45 AM | buy | $1.84 | $0.0006136 | 16.76 | 0.005588 | 3,000 | 0xc0...4759 | |
| 11/25/2025 | 7:23:37 AM | buy | $1.66 | $0.0006179 | 15.08 | 0.005588 | 2,700 | 0xb6...4a35 | |
| 11/25/2025 | 7:07:00 AM | buy | $0.6731 | $0.0006119 | 6.14 | 0.005587 | 1,100 | 0xe1...8161 | |
| 11/25/2025 | 7:01:05 AM | buy | $5.5 | $0.0006119 | 50.28 | 0.005587 | 9,000 | 0x44...c561 | |
| 11/25/2025 | 7:00:17 AM | sell | $11.01 | $0.0006117 | 100 | 0.005554 | 18,004.01 | 0x97...1a8a | |
| 11/25/2025 | 6:56:13 AM | buy | $16.63 | $0.0006106 | 151.94 | 0.005578 | 27,234.79 | 0x18...3144 |