WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0000881
Price
0.001551 WCRO
TVL
$36,282.75
MKT CAP
$86.4K
5m
0%
1h
0%
4h
0.23%
24h
0.71%
Share
TXNS
19
Buys
10
Sells
9
Volume
133
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
205.73M
Pooled WCRO:
$319,476.94

FRTN/WCRO price stats on Cronos

As of October 23, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0000881. FRTN price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $133.33. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $86,385.53. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $36,282.76. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $36,282.76.

The total transactions of FRTN/WCRO is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

FRTN/WCRO pool has a trading volume of $133.33 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.001551, captured at 5:09 PM UTC.

The price of converting 1 FRTN to USD is $0.0000881 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/23/20263:57:27 PMsell$10.35$0.0000881182.410.001551117,575.35
0x776...A3b1
0x5c...df33
10/23/20263:22:00 PMsell$0.1812$0.000087233.220.001552,077.53
0x228...C2dC
0x7b...c70e
10/23/20262:39:39 PMsell$6.07$0.00008793107.290.00155269,092.42
0x9d5...1DBa
0xb3...5d2e
10/23/20262:19:22 PMbuy$9.6$0.00008772170.480.001557109,473.14
0x4Bb...ca38
0xdb...b5bb
10/23/20262:16:52 PMbuy$8.3$0.000087341480.00155595,131.82
0x108...A9b1
0x3d...0c4e
10/23/20262:16:22 PMbuy$7.89$0.000087671400.00155490,070.66
0x108...A9b1
0x5a...2907
10/23/20261:57:58 PMbuy$9.77$0.000087891730.001555111,243.32
0x0cD...712C
0x8c...1ba3
10/23/202610:36:47 AMbuy$9.89$0.000088851730.001553111,363.81
0x0cD...712C
0xad...71ee
10/23/20269:28:43 AMbuy$7.66$0.000087981350.00154987,117.08
0x108...A9b1
0xcb...603b
10/23/20265:45:05 AMsell$10.39$0.00008812182.330.001545117,998.85
0x06d...5680
0x4b...62aa
10/23/20265:32:01 AMsell$7.72$0.00008835135.230.00154687,433.79
0x108...A9b1
0xb3...029e
10/23/20261:47:29 AMsell$7.29$0.00008813128.210.00154882,825.32
0x108...A9b1
0xa9...3091
10/23/20261:45:38 AMsell$7.55$0.00008788133.230.00154985,995.25
0x108...A9b1
0xb7...7bbd
10/23/20261:24:59 AMsell$7.37$0.00008716131.220.0015584,629.38
0x108...A9b1
0x8d...5397
10/22/20268:41:56 PMbuy$7.33$0.000087031310.00155584,230.28
0x108...A9b1
0xe3...bb0e
10/22/20268:39:07 PMbuy$0.684$0.0000869912.220.0015547,863.15
0x15C...2a47
0x26...6900
10/22/20266:57:43 PMsell$0.1269$0.000087252.250.0015491,454.73
0x2C3...4EF9
0xea...5ad2
10/22/20266:16:29 PMbuy$7.51$0.000087191340.00155386,236.06
0x108...A9b1
0x3c...560e
10/22/20264:49:25 PMbuy$7.55$0.000087481340.00155286,308.42
0x108...A9b1
0x6b...d21d
10/22/20263:13:56 PMbuy$8.76$0.000087691550.00155199,924.76
0x108...A9b1
0x1e...ff7d