- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-WCRO LPs
Info about FRTN-WCRO pair
- Pooled FRTN:
- 65.53M
- Pooled WCRO:
- $1.29M
FRTN/WCRO price stats on Cronos
As of April 4, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.001884. FRTN price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $5,885.12. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $1,850,210.99. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $247,160.51. The FRTN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/WCRO now?
The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $247,160.51.
How many transactions are there in the FRTN/WCRO pool in the last 24 hours?
The total transactions of FRTN/WCRO is 106 in the last 24 hours, 71 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the FRTN/WCRO pool in the last 24 hours?
FRTN/WCRO pool has a trading volume of $5,885.12 in the last 24 hours.
What is the exchange rate of 1 FRTN to WCRO?
The exchange rate of 1 FRTN to WCRO is 0.01971, captured at 5:56 PM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.001884 today.
FRTN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 5:48:00 PM | sell | $78.95 | $0.001884 | 826.05 | 0.01971 | 41,901.47 | 0x8b...272d | |
| 04/04/2025 | 5:39:11 PM | sell | $70.7 | $0.001877 | 743.47 | 0.01973 | 37,667.01 | 0x81...fef9 | |
| 04/04/2025 | 5:17:28 PM | buy | $75.85 | $0.001859 | 807.39 | 0.01979 | 40,784.81 | 0x18...aa43 | |
| 04/04/2025 | 5:00:12 PM | sell | $7.07 | $0.001856 | 75 | 0.01969 | 3,807.79 | 0x70...6087 | |
| 04/04/2025 | 4:57:00 PM | sell | $14.85 | $0.001856 | 157.54 | 0.01969 | 7,997.1 | 0x98...0b82 | |
| 04/04/2025 | 4:22:12 PM | buy | $74.28 | $0.001864 | 787.95 | 0.01977 | 39,837.23 | 0x3c...046a | |
| 04/04/2025 | 4:00:13 PM | sell | $7.08 | $0.001858 | 75 | 0.01967 | 3,811.06 | 0x69...b6e7 | |
| 04/04/2025 | 3:55:27 PM | buy | $5.39 | $0.001872 | 57 | 0.01979 | 2,879.01 | 0xb9...ea80 | |
| 04/04/2025 | 3:29:02 PM | sell | $49.42 | $0.001877 | 518.16 | 0.01968 | 26,320.39 | 0x56...83ea | |
| 04/04/2025 | 3:14:38 PM | sell | $76.27 | $0.001878 | 801.45 | 0.01973 | 40,607.51 | 0xd3...7420 | |
| 04/04/2025 | 3:02:55 PM | sell | $77.47 | $0.001873 | 817.34 | 0.01976 | 41,360.67 | 0x2f...4256 | |
| 04/04/2025 | 3:00:11 PM | sell | $7.07 | $0.001861 | 75 | 0.01974 | 3,798.38 | 0x6d...164e | |
| 04/04/2025 | 2:50:14 PM | buy | $61.33 | $0.001851 | 656.78 | 0.01982 | 33,128.27 | 0x1a...ca39 | |
| 04/04/2025 | 2:44:57 PM | buy | $66.95 | $0.001861 | 712.46 | 0.0198 | 35,974.93 | 0xce...c191 | |
| 04/04/2025 | 2:00:14 PM | sell | $7.12 | $0.001872 | 75 | 0.0197 | 3,805.97 | 0xcb...7fc3 | |
| 04/04/2025 | 1:57:41 PM | sell | $2.01 | $0.00187 | 21.28 | 0.0197 | 1,080 | 0xcd...4600 | |
| 04/04/2025 | 1:37:21 PM | buy | $75.97 | $0.001864 | 806 | 0.01978 | 40,739.64 | 0xca...af91 | |
| 04/04/2025 | 1:05:41 PM | sell | $79.97 | $0.001883 | 837.65 | 0.01972 | 42,465.81 | 0x06...3adc | |
| 04/04/2025 | 1:01:37 PM | sell | $99.88 | $0.001876 | 1,051.65 | 0.01975 | 53,236.66 | 0xa7...c192 | |
| 04/04/2025 | 1:00:12 PM | sell | $7.08 | $0.001864 | 75 | 0.01974 | 3,799.03 | 0x24...6b66 |