WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.000326
Price
0.004318 WCRO
TVL
$94,384.46
MKT CAP
$319.7K
5m
0%
1h
1.11%
4h
0.63%
24h
0.57%
Share
TXNS
93
Buys
51
Sells
42
Volume
604
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
144.31M
Pooled WCRO:
$625,020.02

FRTN/WCRO price stats on Cronos

As of February 25, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.000326. FRTN price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $604.01. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $319,741.43. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $94,384.47. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $94,384.47.

The total transactions of FRTN/WCRO is 93 in the last 24 hours, 51 of which are buy transactions, and 42 are sales transactions.

FRTN/WCRO pool has a trading volume of $604.01 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.004318, captured at 1:58 AM UTC.

The price of converting 1 FRTN to USD is $0.000326 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/25/20261:41:00 AMsell$2.55$0.00032633.830.0043187,835.14
0xde3...D56d
0xd5...5ba7
02/25/20261:40:34 AMbuy$2.56$0.000328340.0043447,826.23
0xde3...D56d
0x30...2544
02/25/20261:37:54 AMsell$2.51$0.00032633.290.0043187,711.15
0xadf...7599
0xf6...de7b
02/25/20261:37:38 AMbuy$2.52$0.00032833.50.0043447,711.15
0xadf...7599
0x27...ab68
02/25/20261:34:39 AMsell$2.55$0.00032633.790.0043187,826.24
0x7f6...964E
0x63...e730
02/25/20261:34:34 AMbuy$2.56$0.000328340.0043447,826.24
0x7f6...964E
0xad...068d
02/25/20261:33:03 AMsell$3.29$0.00032643.70.00431810,120.23
0x8A0...5606
0xec...c582
02/25/20261:32:54 AMbuy$2.49$0.000328330.0043447,595.81
0x8A0...5606
0x8e...1c0e
02/25/20261:21:44 AMsell$26.62$0.0003284350.760.00432781,061.24
0xc06...6326
0xfe...8ed1
02/25/20261:14:07 AMsell$33.48$0.000327443.540.004332102,371.13
0x877...A228
0x8d...a64e
02/25/20261:13:31 AMsell$1.35$0.000327317.960.0043354,143.19
0x06a...cb2A
0x3a...eeec
02/25/20261:12:56 AMsell$15.76$0.0003265209.430.00433748,284.38
0x7Ba...B62f
0x4c...f545
02/25/20261:11:36 AMsell$20.7$0.0003252276.410.0043463,677.35
0x395...76eE
0x42...804e
02/25/20261:11:21 AMsell$14.06$0.0003234188.970.00434443,503.08
0xBBf...04db
0x80...6090
02/25/202612:44:51 AMsell$2.53$0.000322434.070.0043397,853.3
0x3b4...7b3c
0x0f...2db8
02/25/202612:44:45 AMbuy$2.52$0.0003244340.0043657,788.83
0x3b4...7b3c
0x00...e8d7
02/24/202610:59:43 PMbuy$10.23$0.0003211138.80.00435731,853.91
0x02a...EC92
0x01...61d0
02/24/202610:49:21 PMbuy$3.7$0.0003235500.00436211,460.77
0x3a7...5470
0xee...e657
02/24/202610:38:41 PMbuy$10.24$0.0003213138.850.00435431,885.38
0xa39...ffff
0x30...9eb5
02/24/202610:16:04 PMbuy$10.65$0.000324143.160.00435232,889.87
0x04a...ba92
0xc7...6c9e