WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0001022
Price
0.001695 WCRO
TVL
$41,213.74
MKT CAP
$100.3K
5m
0%
1h
0%
4h
-1.70%
24h
-7.08%
Share
TXNS
65
Buys
35
Sells
30
Volume
556
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
201.64M
Pooled WCRO:
$341,645.08

FRTN/WCRO price stats on Cronos

As of September 24, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0001022. FRTN price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $555.80. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $100,303.55. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $41,213.74. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $41,213.74.

The total transactions of FRTN/WCRO is 65 in the last 24 hours, 35 of which are buy transactions, and 30 are sales transactions.

FRTN/WCRO pool has a trading volume of $555.80 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.001695, captured at 10:40 AM UTC.

The price of converting 1 FRTN to USD is $0.0001022 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/24/20269:33:23 AMbuy$11.14$0.0001022184.810.001695108,974.57
0x108...1dA5
0xa1...475a
09/24/20269:19:13 AMbuy$14.18$0.0001028233.660.001693137,947.05
0x2Ad...F632
0xa1...264d
09/24/20268:50:03 AMbuy$5.53$0.000102990.980.00169253,768.6
0x2F7...781E
0x4b...1345
09/24/20268:47:46 AMbuy$12.34$0.0001033201.950.00169119,446.23
0x108...767c
0x3d...3228
09/24/20268:29:58 AMbuy$4.78$0.000103478.130.00168946,249.12
0x044...7c1F
0xcb...97ec
09/24/20268:27:06 AMbuy$12.14$0.0001039197.190.001688116,816.64
0x108...f682
0xf9...1eef
09/24/20268:23:36 AMbuy$6.56$0.000104106.410.00168663,094.24
0x1eF...7625
0x16...60ef
09/24/20265:05:54 AMsell$12.99$0.000105208.070.001681123,706.53
0x108...3eEE
0x1a...396a
09/24/20265:03:01 AMsell$16.34$0.0001044263.510.001684156,449.86
0xf70...0908
0xc1...c446
09/24/20265:02:33 AMsell$11.9$0.0001041192.920.001686114,390.11
0x108...48eF
0x7e...468f
09/24/20263:52:57 AMbuy$11.49$0.0001031188.580.001691111,480.22
0x108...9545
0x0c...9789
09/24/20263:17:35 AMsell$15.47$0.0001039251.10.001686148,852.74
0x1fE...f43f
0x96...c05d
09/24/20262:48:15 AMbuy$0.8991$0.000103614.680.0016938,671.96
0x40C...6179
0xc0...bf0e
09/24/20262:48:15 AMsell$1.33$0.000103221.840.00168512,962.37
0x442...a38D
0x1f...ff32
09/23/20269:36:17 PMsell$6.24$0.0001037101.690.00168860,220.99
0x14c...bF1f
0xb7...ccaf
09/23/20269:12:06 PMsell$0.03368$0.00010290.55160.001686327.06
0x580...4bed
0xa7...03b3
09/23/20267:05:05 PMbuy$9.08$0.0001027149.750.00169388,426.82
0x695...d159
0x80...1dc7
09/23/20265:27:51 PMsell$0.7613$0.000103412.40.0016857,359.9
0x975...c480
0x97...1b55
09/23/20264:41:16 PMsell$14.28$0.0001032233.290.001686138,329.37
0xc4e...1616
0x89...aea2
09/23/20264:07:42 PMsell$5.32$0.000103886.730.0016951,304.65
0x14c...bF1f
0x88...4d77