- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-WCRO LPs
Info about FRTN-WCRO pair
- Pooled FRTN:
- 125.14M
- Pooled WCRO:
- $727,955.99
FRTN/WCRO price stats on Cronos
As of November 18, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.0006008. FRTN price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,742.83. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $589,283.20. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $150,833.11. The FRTN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/WCRO now?
The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $150,833.11.
How many transactions are there in the FRTN/WCRO pool in the last 24 hours?
The total transactions of FRTN/WCRO is 143 in the last 24 hours, 77 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the FRTN/WCRO pool in the last 24 hours?
FRTN/WCRO pool has a trading volume of $1,742.83 in the last 24 hours.
What is the exchange rate of 1 FRTN to WCRO?
The exchange rate of 1 FRTN to WCRO is 0.005799, captured at 12:47 AM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.0006008 today.
FRTN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:44:47 AM | sell | $1.23 | $0.0006008 | 11.93 | 0.005799 | 2,057.44 | 0x92...d909 | |
| 11/18/2025 | 12:34:37 AM | sell | $0.5167 | $0.0005983 | 5 | 0.005799 | 863.67 | 0xa1...3666 | |
| 11/18/2025 | 12:21:23 AM | buy | $5.14 | $0.0006051 | 49.59 | 0.005834 | 8,500 | 0x55...c42c | |
| 11/18/2025 | 12:17:21 AM | buy | $5.11 | $0.0006087 | 49 | 0.005833 | 8,399.41 | 0xff...0a47 | |
| 11/18/2025 | 12:16:31 AM | sell | $4.06 | $0.0006051 | 38.94 | 0.005798 | 6,715.87 | 0x07...26ce | |
| 11/18/2025 | 12:09:29 AM | buy | $20.84 | $0.0006068 | 200.33 | 0.005832 | 34,348.67 | 0xf5...23a2 | |
| 11/17/2025 | 11:38:21 PM | sell | $4.01 | $0.0005984 | 38.87 | 0.005796 | 6,706.92 | 0xf1...a8e1 | |
| 11/17/2025 | 11:34:58 PM | buy | $4.04 | $0.0006058 | 38.98 | 0.005831 | 6,685.09 | 0xe2...e95e | |
| 11/17/2025 | 11:34:32 PM | sell | $2.58 | $0.0006019 | 24.85 | 0.005796 | 4,288.33 | 0xce...c933 | |
| 11/17/2025 | 11:34:10 PM | buy | $2.59 | $0.0006055 | 25 | 0.00583 | 4,287.45 | 0x45...6706 | |
| 11/17/2025 | 11:31:50 PM | buy | $5.18 | $0.0006041 | 50 | 0.00583 | 8,575.79 | 0x3a...20d0 | |
| 11/17/2025 | 11:10:02 PM | buy | $5.2 | $0.0006063 | 50 | 0.005829 | 8,576.97 | 0x75...1d24 | |
| 11/17/2025 | 10:59:35 PM | buy | $6.24 | $0.0006067 | 60 | 0.005828 | 10,293.91 | 0x3b...2701 | |
| 11/17/2025 | 10:58:00 PM | buy | $5.2 | $0.0006066 | 50 | 0.005827 | 8,579.56 | 0x51...f6c0 | |
| 11/17/2025 | 10:56:40 PM | sell | $0.221 | $0.0006031 | 2.12 | 0.005792 | 366.46 | 0xf5...5575 | |
| 11/17/2025 | 10:37:33 PM | sell | $8.83 | $0.0006056 | 84.5 | 0.005793 | 14,587.32 | 0x19...a5d0 | |
| 11/17/2025 | 10:27:03 PM | sell | $2.59 | $0.0006033 | 24.87 | 0.005794 | 4,293.13 | 0xf0...d8f3 | |
| 11/17/2025 | 10:26:41 PM | buy | $2.6 | $0.0006069 | 25 | 0.005828 | 4,288.9 | 0xf5...6e0e | |
| 11/17/2025 | 10:23:49 PM | buy | $5.1 | $0.0006073 | 49 | 0.005828 | 8,407.1 | 0x81...003d | |
| 11/17/2025 | 10:03:18 PM | buy | $12.95 | $0.0005995 | 125.75 | 0.005818 | 21,614.32 | 0xe4...8807 |