- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-WCRO LPs
Info about FRTN-WCRO pair
- Pooled FRTN:
- 127.03M
- Pooled WCRO:
- $723,035.35
FRTN/WCRO price stats on Cronos
As of November 9, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.0007083. FRTN price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $812.75. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $694,710.67. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $180,508.05. The FRTN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/WCRO now?
The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $180,508.05.
How many transactions are there in the FRTN/WCRO pool in the last 24 hours?
The total transactions of FRTN/WCRO is 114 in the last 24 hours, 61 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the FRTN/WCRO pool in the last 24 hours?
FRTN/WCRO pool has a trading volume of $812.75 in the last 24 hours.
What is the exchange rate of 1 FRTN to WCRO?
The exchange rate of 1 FRTN to WCRO is 0.005674, captured at 8:29 AM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.0007083 today.
FRTN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 8:00:49 AM | sell | $0.4369 | $0.0007083 | 3.5 | 0.005674 | 616.78 | 0xf5...70e0 | |
| 11/09/2025 | 8:00:44 AM | sell | $1.86 | $0.0007083 | 14.91 | 0.005674 | 2,627.39 | 0x95...dc4b | |
| 11/09/2025 | 8:00:29 AM | buy | $1.87 | $0.0007126 | 15 | 0.005709 | 2,627.39 | 0x00...bc1f | |
| 11/09/2025 | 8:00:14 AM | sell | $3.08 | $0.0007083 | 24.7 | 0.005674 | 4,353.93 | 0x6d...40d7 | |
| 11/09/2025 | 7:55:56 AM | sell | $1.88 | $0.0007094 | 15.06 | 0.005683 | 2,650.9 | 0x07...67ed | |
| 11/09/2025 | 7:52:50 AM | buy | $5.24 | $0.0007126 | 42 | 0.005709 | 7,356.46 | 0xdd...783f | |
| 11/09/2025 | 7:45:54 AM | buy | $5.2 | $0.0007075 | 42 | 0.005708 | 7,357.31 | 0xcf...0fd9 | |
| 11/09/2025 | 7:42:48 AM | sell | $3.08 | $0.0007032 | 24.85 | 0.005674 | 4,380.89 | 0xf7...0600 | |
| 11/09/2025 | 7:42:40 AM | buy | $2.54 | $0.0007075 | 20.55 | 0.005708 | 3,600 | 0x10...cc2c | |
| 11/09/2025 | 7:42:26 AM | buy | $3.09 | $0.0007074 | 25 | 0.005708 | 4,379.7 | 0xd5...94ff | |
| 11/09/2025 | 7:39:09 AM | sell | $6.57 | $0.0007032 | 53 | 0.005674 | 9,342.29 | 0x4f...1de4 | |
| 11/09/2025 | 7:34:33 AM | buy | $5.11 | $0.0007117 | 41 | 0.005708 | 7,182.31 | 0x8a...8e08 | |
| 11/09/2025 | 7:29:12 AM | sell | $2.57 | $0.0007009 | 20.87 | 0.005674 | 3,678.85 | 0x30...8bff | |
| 11/09/2025 | 7:29:04 AM | buy | $2.59 | $0.0007051 | 21 | 0.005708 | 3,678.85 | 0xc5...1879 | |
| 11/09/2025 | 7:26:37 AM | sell | $2.59 | $0.0007051 | 20.87 | 0.005674 | 3,678.85 | 0x4e...c020 | |
| 11/09/2025 | 7:26:30 AM | buy | $2.6 | $0.0007093 | 21 | 0.005708 | 3,678.85 | 0x27...4349 | |
| 11/09/2025 | 7:24:02 AM | sell | $2.59 | $0.0007049 | 20.87 | 0.005674 | 3,678.85 | 0xa1...6538 | |
| 11/09/2025 | 7:23:55 AM | buy | $2.6 | $0.0007091 | 21 | 0.005708 | 3,678.85 | 0x97...1a93 | |
| 11/09/2025 | 7:21:10 AM | sell | $2.59 | $0.0007049 | 20.87 | 0.005674 | 3,678.85 | 0x2c...791d | |
| 11/09/2025 | 7:21:00 AM | buy | $2.6 | $0.0007091 | 21 | 0.005708 | 3,678.85 | 0xe1...fd2d |