WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0003201
Price
0.004299 WCRO
TVL
$92,894.74
MKT CAP
$314K
5m
0%
1h
-0.17%
4h
-0.25%
24h
0.16%
Share
TXNS
94
Buys
41
Sells
53
Volume
523
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
144.65M
Pooled WCRO:
$623,670.45

FRTN/WCRO price stats on Cronos

As of March 9, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0003201. FRTN price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $523.09. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $313,962.01. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $92,894.75. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $92,894.75.

The total transactions of FRTN/WCRO is 94 in the last 24 hours, 41 of which are buy transactions, and 53 are sales transactions.

FRTN/WCRO pool has a trading volume of $523.09 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.004299, captured at 4:01 AM UTC.

The price of converting 1 FRTN to USD is $0.0003201 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/09/20263:59:40 AMsell$2.51$0.000320133.790.0042997,861.39
0xC92...733b
0xcd...81d2
03/09/20263:59:32 AMbuy$2.53$0.000322340.0043247,861.39
0xC92...733b
0xca...86ad
03/09/20263:46:29 AMsell$4.16$0.000320155.940.00429913,012.24
0x132...64Cc
0xcd...7916
03/09/20263:25:21 AMsell$2.52$0.000320733.790.0042997,859.98
0x53c...3129
0x2d...e821
03/09/20263:25:14 AMbuy$2.53$0.0003226340.0043257,859.98
0x53c...3129
0x3f...32e5
03/09/20263:21:18 AMsell$2.53$0.000322733.790.0042997,859.98
0x945...b020
0x0d...1aba
03/09/20263:21:10 AMbuy$2.55$0.0003247340.0043257,859.98
0x945...b020
0x69...e6f8
03/09/20263:19:51 AMsell$2.53$0.000322733.790.0042997,859.99
0x72b...2B5b
0x35...13fc
03/09/20263:19:45 AMbuy$2.55$0.0003246340.0043257,859.99
0x72b...2B5b
0xe7...ca92
03/09/20263:17:37 AMsell$2.52$0.000320633.790.0042997,859.99
0xde3...D56d
0x52...3572
03/09/20263:17:07 AMbuy$2.53$0.0003226340.0043257,859.99
0xde3...D56d
0x57...f4de
03/09/20263:12:07 AMsell$2.53$0.000322433.790.0042997,859.99
0xadf...7599
0x2b...496c
03/09/20263:11:46 AMbuy$2.54$0.000324340.0043257,859.99
0xadf...7599
0x7d...0d2a
03/09/20263:10:42 AMsell$22.41$0.000322299.910.00430869,616.32
0xA38...5c5e
0x39...1691
03/09/20263:10:26 AMsell$2.53$0.000321533.870.0043037,871.62
0x7f6...964E
0x39...5e6b
03/09/20263:09:43 AMbuy$2.53$0.0003234340.0043297,852.43
0x7f6...964E
0x79...9c5d
03/09/20263:08:17 AMsell$2.52$0.000320733.830.0043037,862.45
0x8A0...5606
0xdc...a405
03/09/20263:08:09 AMbuy$2.53$0.0003226340.0043297,852.44
0x8A0...5606
0x16...2b20
03/09/20261:48:49 AMbuy$2.57$0.000321534.630.0043298,000
0x977...2666
0xfa...f75e
03/09/20261:17:41 AMsell$2.52$0.00031934.080.0043037,920.61
0x3b4...7b3c
0x8c...c2ab