WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0002153
Price
0.002834 WCRO
TVL
$77,071.67
MKT CAP
$211.2K
5m
0%
1h
0%
4h
-0.60%
24h
-0.23%
Share
TXNS
72
Buys
28
Sells
44
Volume
641
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
178.53M
Pooled WCRO:
$507,230.49

FRTN/WCRO price stats on Cronos

As of May 14, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0002153. FRTN price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $641.22. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $211,179.78. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $77,071.68. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $77,071.68.

The total transactions of FRTN/WCRO is 72 in the last 24 hours, 28 of which are buy transactions, and 44 are sales transactions.

FRTN/WCRO pool has a trading volume of $641.22 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.002834, captured at 11:40 PM UTC.

The price of converting 1 FRTN to USD is $0.0002153 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/14/202611:03:14 PMsell$26.59$0.00021533500.002834123,471.42
0xF41...49b7
0xf1...ebac
05/14/202610:01:29 PMsell$26.54$0.00021523500.002838123,301
0xF41...49b7
0x26...5a39
05/14/20269:02:33 PMsell$26.69$0.00021673500.002842123,130.94
0xF41...49b7
0xd0...5d6f
05/14/20268:21:35 PMbuy$19.04$0.0002174250.20.00285587,609.82
0x776...A3b1
0x42...8830
05/14/20268:21:10 PMsell$5.13$0.000216367.440.00284223,730.07
0x3ed...2084
0xd0...1006
05/14/20268:20:01 PMbuy$5.1$0.0002176670.00285923,433.34
0x6Ba...b5B5
0x14...0b13
05/14/20268:19:11 PMsell$5.09$0.000216366.930.00284223,551.02
0x478...C51E
0x77...51d8
05/14/20268:17:54 PMbuy$5.07$0.0002163670.00285923,433.33
0x5D7...e2C4
0xd2...a60e
05/14/20268:17:01 PMsell$5.1$0.00021567.390.00284223,714.2
0x06a...77db
0x18...3328
05/14/20268:16:01 PMbuy$5.07$0.0002163670.00285923,433.27
0xE7B...e010
0x34...39be
05/14/20268:06:49 PMsell$5.01$0.00021566.240.00284223,309.64
0x4eB...1354
0xb7...c204
05/14/20268:00:44 PMbuy$8.65$0.000216114.40.00285440,075.76
0x255...5f03
0x44...f593
05/14/20268:00:43 PMsell$26.48$0.00021513500.002843123,104.81
0xF41...49b7
0xf6...bbc0
05/14/20267:02:32 PMsell$26.63$0.00021663500.002847122,935.15
0xF41...49b7
0xe9...3bec
05/14/20266:00:48 PMsell$26.74$0.00021783500.00285122,765.84
0xF41...49b7
0x4e...defc
05/14/20265:01:31 PMsell$26.69$0.00021773500.002854122,596.88
0xF41...49b7
0x2f...74b5
05/14/20264:12:01 PMsell$16.97$0.0002185222.230.00286277,638.73
0x326...Ddb4
0x12...1a13
05/14/20264:11:24 PMsell$1.14$0.000216815.140.0028635,288.78
0x238...6A50
0x62...49c7
05/14/20264:10:56 PMsell$10.17$0.000218133.580.00286446,634.44
0x4cf...23c5
0xaf...2607
05/14/20263:53:17 PMsell$25.88$0.0002174341.290.002867119,031.86
0xBC7...E33f
0x64...8cc6