- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-WCRO LPs
Info about FRTN-WCRO pair
- Pooled FRTN:
- 18.46M
- Pooled WCRO:
- $594,580.66
FRTN/WCRO price stats on Cronos
As of December 21, 2024, the current price of FRTN token on DEX Ebisu's Bay is $0.0052. FRTN price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $10,572.61. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $5,119,818.49. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $192,574.93. The FRTN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/WCRO now?
The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $192,574.93.
How many transactions are there in the FRTN/WCRO pool in the last 24 hours?
The total transactions of FRTN/WCRO is 142 in the last 24 hours, 81 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the FRTN/WCRO pool in the last 24 hours?
FRTN/WCRO pool has a trading volume of $10,572.61 in the last 24 hours.
What is the exchange rate of 1 FRTN to WCRO?
The exchange rate of 1 FRTN to WCRO is 0.03211, captured at 3:38 PM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.0052 today.
FRTN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:19:22 PM | sell | $6.07 | $0.0052 | 37.5 | 0.03211 | 1,168.02 | 0x49...0d5c | |
| 12/21/2024 | 3:00:18 PM | sell | $16.08 | $0.005167 | 100 | 0.03211 | 3,113.44 | 0x79...42dc | |
| 12/21/2024 | 2:59:32 PM | buy | $65.97 | $0.005188 | 410.06 | 0.03224 | 12,716.5 | 0x68...6523 | |
| 12/21/2024 | 2:16:55 PM | sell | $78.14 | $0.005245 | 479.01 | 0.03215 | 14,897.33 | 0x5a...f258 | |
| 12/21/2024 | 2:15:35 PM | buy | $52.65 | $0.005265 | 323.07 | 0.0323 | 10,000 | 0xc6...fee3 | |
| 12/21/2024 | 2:14:38 PM | sell | $12.44 | $0.005232 | 76.36 | 0.0321 | 2,378.75 | 0x9a...58da | |
| 12/21/2024 | 2:00:19 PM | sell | $16.18 | $0.005197 | 100 | 0.03211 | 3,114.24 | 0x08...df43 | |
| 12/21/2024 | 1:47:55 PM | sell | $83.28 | $0.005223 | 513.25 | 0.03219 | 15,943.41 | 0xe8...47a7 | |
| 12/21/2024 | 1:44:07 PM | sell | $101.01 | $0.005198 | 626.7 | 0.03225 | 19,430.38 | 0x29...fc6f | |
| 12/21/2024 | 1:37:32 PM | sell | $70.12 | $0.005167 | 438.49 | 0.03231 | 13,570.76 | 0xe8...385c | |
| 12/21/2024 | 1:33:56 PM | buy | $95.56 | $0.005117 | 604.99 | 0.03239 | 18,672.95 | 0x59...0c75 | |
| 12/21/2024 | 1:31:07 PM | buy | $20.47 | $0.005139 | 128.91 | 0.03235 | 3,983.9 | 0xb9...578f | |
| 12/21/2024 | 1:29:57 PM | buy | $66.92 | $0.005135 | 421.34 | 0.03232 | 13,032.54 | 0xb1...bf77 | |
| 12/21/2024 | 1:24:16 PM | buy | $90.56 | $0.005171 | 565.25 | 0.03227 | 17,512.87 | 0x0e...0b74 | |
| 12/21/2024 | 1:19:42 PM | buy | $77.63 | $0.00518 | 482.83 | 0.03221 | 14,985.61 | 0x9b...2244 | |
| 12/21/2024 | 1:13:34 PM | sell | $14.64 | $0.00522 | 89.91 | 0.03205 | 2,805 | 0xb3...ce59 | |
| 12/21/2024 | 1:00:24 PM | buy | $91.85 | $0.005222 | 565.89 | 0.03217 | 17,589.25 | 0xcf...2fd3 | |
| 12/21/2024 | 1:00:18 PM | sell | $16.23 | $0.005194 | 100 | 0.032 | 3,124.72 | 0xf5...eb83 | |
| 12/21/2024 | 12:59:55 PM | buy | $22.18 | $0.005217 | 136.69 | 0.03214 | 4,252.46 | 0x90...d46b | |
| 12/21/2024 | 12:56:19 PM | sell | $133.36 | $0.005226 | 817.54 | 0.03203 | 25,518.09 | 0x2f...7c0a |