- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-WCRO LPs
Info about FRTN-WCRO pair
- Pooled FRTN:
- 137.3M
- Pooled WCRO:
- $664,934.81
FRTN/WCRO price stats on Cronos
As of January 12, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0004815. FRTN price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,323.78. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $472,241.78. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $132,077.35. The FRTN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/WCRO now?
The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $132,077.35.
How many transactions are there in the FRTN/WCRO pool in the last 24 hours?
The total transactions of FRTN/WCRO is 91 in the last 24 hours, 32 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the FRTN/WCRO pool in the last 24 hours?
FRTN/WCRO pool has a trading volume of $1,323.78 in the last 24 hours.
What is the exchange rate of 1 FRTN to WCRO?
The exchange rate of 1 FRTN to WCRO is 0.004848, captured at 8:49 AM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.0004815 today.
FRTN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:47:20 AM | buy | $19.28 | $0.0004815 | 194.15 | 0.004848 | 40,041.09 | 0x3c...6529 | |
| 01/12/2026 | 8:37:05 AM | buy | $14.48 | $0.0004826 | 145.41 | 0.004846 | 30,004.94 | 0xc9...3c9c | |
| 01/12/2026 | 8:32:07 AM | buy | $18.85 | $0.0004843 | 188.6 | 0.004843 | 38,936.59 | 0x1a...efa9 | |
| 01/12/2026 | 8:00:16 AM | sell | $10 | $0.0004823 | 100 | 0.004821 | 20,740.45 | 0x2a...a0dc | |
| 01/12/2026 | 7:49:13 AM | buy | $17.24 | $0.0004851 | 172.18 | 0.004842 | 35,555.26 | 0x2a...6f9a | |
| 01/12/2026 | 7:38:07 AM | buy | $20.92 | $0.0004852 | 208.75 | 0.004839 | 43,130.61 | 0xfa...29ee | |
| 01/12/2026 | 7:34:11 AM | buy | $14.99 | $0.0004862 | 149.21 | 0.004837 | 30,845.58 | 0x11...c6cd | |
| 01/12/2026 | 7:10:09 AM | sell | $1.16 | $0.0004873 | 11.47 | 0.004814 | 2,383.94 | 0xdb...4d05 | |
| 01/12/2026 | 7:00:16 AM | sell | $10.06 | $0.0004848 | 100 | 0.004815 | 20,766.58 | 0x0f...7e6c | |
| 01/12/2026 | 6:36:58 AM | buy | $18.34 | $0.0004906 | 180.86 | 0.004836 | 37,396.08 | 0xe3...3e19 | |
| 01/12/2026 | 6:00:16 AM | sell | $10.11 | $0.000487 | 100 | 0.004814 | 20,771.62 | 0x1e...28a0 | |
| 01/12/2026 | 5:55:35 AM | sell | $1.86 | $0.0004871 | 18.43 | 0.004815 | 3,829.39 | 0xde...cfdc | |
| 01/12/2026 | 5:53:56 AM | sell | $1.94 | $0.0004872 | 19.17 | 0.004815 | 3,983 | 0xba...57ce | |
| 01/12/2026 | 5:53:26 AM | buy | $1.95 | $0.0004901 | 19.3 | 0.004844 | 3,983.96 | 0x35...f6ee | |
| 01/12/2026 | 5:00:17 AM | sell | $10.11 | $0.0004872 | 100 | 0.004815 | 20,764.2 | 0xec...8237 | |
| 01/12/2026 | 4:42:37 AM | sell | $0.05822 | $0.0004903 | 0.5719 | 0.004816 | 118.74 | 0x87...51c4 | |
| 01/12/2026 | 4:06:47 AM | buy | $2.54 | $0.0004903 | 25.19 | 0.004845 | 5,200 | 0x3e...8624 | |
| 01/12/2026 | 4:00:16 AM | sell | $10.13 | $0.000488 | 100 | 0.004817 | 20,759.48 | 0xd6...6ffe | |
| 01/12/2026 | 3:00:17 AM | sell | $10.14 | $0.0004886 | 100 | 0.004818 | 20,753.22 | 0x5e...4fdd | |
| 01/12/2026 | 2:20:14 AM | sell | $5.61 | $0.0004888 | 55.32 | 0.004819 | 11,478.85 | 0x75...5100 |