WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0001147
Price
0.002088 WCRO
TVL
$43,724
MKT CAP
$112.5K
5m
0%
1h
0%
4h
2.25%
24h
11.77%
Share
TXNS
68
Buys
12
Sells
56
Volume
487
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
190.3M
Pooled WCRO:
$397,853.68

FRTN/WCRO price stats on Cronos

As of August 20, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0001147. FRTN price is up 11.77% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $486.57. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $112,509.51. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $43,724.01. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $43,724.01.

The total transactions of FRTN/WCRO is 68 in the last 24 hours, 12 of which are buy transactions, and 56 are sales transactions.

FRTN/WCRO pool has a trading volume of $486.57 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.002088, captured at 4:52 PM UTC.

The price of converting 1 FRTN to USD is $0.0001147 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/20/20264:43:28 PMsell$5.49$0.000114799.940.00208847,863.41
0x64D...277F
0x7e...ddf8
08/20/20263:29:52 PMsell$19.17$0.0001142350.730.00209167,778.49
0xDe5...93C8
0x94...af29
08/20/20263:28:19 PMsell$5.74$0.0001133105.970.00209250,636.62
0x17F...115C
0x46...8b5d
08/20/20263:15:31 PMsell$9.54$0.0001136175.830.00209483,959.23
0x17F...115C
0xdf...2356
08/20/20262:23:35 PMsell$0.8025$0.000113214.840.0020957,085.48
0x238...6A50
0x57...52ce
08/20/20262:23:32 PMsell$15.3$0.0001126285.070.002096135,948.84
0xAE2...9b47
0x27...82fc
08/20/20262:21:30 PMsell$8.21$0.0001128152.720.00209972,755.13
0xE35...6bCc
0x40...c89e
08/20/20262:02:13 PMsell$9.56$0.0001125178.510.002184,966.62
0x2d1...2bFF
0x6f...e01c
08/20/20261:59:25 PMsell$6.36$0.0001124119.050.00210256,624.82
0xBf5...9F26
0x5f...376e
08/20/20261:55:27 PMsell$6.09$0.0001121114.420.00210354,391.65
0xBf5...9F26
0xd4...0b15
08/20/20261:36:55 PMbuy$9.99$0.0001109190.090.00210990,103.86
0x2d1...2bFF
0xde...694d
08/20/20261:06:16 PMsell$8.2$0.0001122153.830.00210373,141.74
0x05C...97C6
0xbe...4581
08/20/202612:29:00 PMbuy$5.61$0.0001109106.830.00210950,638.01
0x0dC...bBCc
0xc8...1d13
08/20/202612:22:53 PMbuy$6.83$0.0001109129.960.00210861,636.84
0x1eF...7625
0x7b...fda6
08/20/202612:17:13 PMbuy$10.56$0.0001113199.810.00210694,842.7
0xBf5...9F26
0xc0...9ef9
08/20/202612:09:07 PMbuy$9.07$0.0001115171.220.00210481,347.73
0xBf5...9F26
0x9c...cc8c
08/20/202611:57:16 AMsell$7.22$0.00011311340.00209863,864.48
0x1eF...7625
0xb9...75e6
08/20/202611:54:04 AMsell$9.19$0.0001127171.280.00209981,567.88
0xBf5...9F26
0xb3...5982
08/20/202611:46:22 AMsell$1.18$0.000111922.120.00209710,544.74
0xadA...51F3
0x3a...dac0
08/20/202611:39:17 AMsell$16.64$0.0001115313.710.002102149,196.25
0xCb9...5EBC
0xa3...3fb2