- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-WCRO LPs
Info about FRTN-WCRO pair
- Pooled FRTN:
- 117.85M
- Pooled WCRO:
- $758,517.69
FRTN/WCRO price stats on Cronos
As of October 10, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.001174. FRTN price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $2,901.87. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $1,151,916.24. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $276,961.94. The FRTN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/WCRO now?
The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $276,961.94.
How many transactions are there in the FRTN/WCRO pool in the last 24 hours?
The total transactions of FRTN/WCRO is 262 in the last 24 hours, 141 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the FRTN/WCRO pool in the last 24 hours?
FRTN/WCRO pool has a trading volume of $2,901.87 in the last 24 hours.
What is the exchange rate of 1 FRTN to WCRO?
The exchange rate of 1 FRTN to WCRO is 0.006429, captured at 7:48 PM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.001174 today.
FRTN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:45:34 PM | sell | $50.2 | $0.001174 | 274.84 | 0.006429 | 42,750.1 | 0xdb...7a0b | |
| 10/10/2025 | 7:29:41 PM | buy | $54.22 | $0.001164 | 300.23 | 0.006448 | 46,560.01 | 0xc9...e678 | |
| 10/10/2025 | 7:28:48 PM | buy | $29.44 | $0.001165 | 162.82 | 0.006444 | 25,266.95 | 0x0a...427a | |
| 10/10/2025 | 7:11:59 PM | buy | $41.62 | $0.001167 | 229.7 | 0.006441 | 35,663.65 | 0x6f...6cab | |
| 10/10/2025 | 7:11:11 PM | buy | $21.58 | $0.001176 | 118.32 | 0.006447 | 18,350.76 | 0xf5...c04f | |
| 10/10/2025 | 7:09:29 PM | sell | $2.73 | $0.001164 | 15.07 | 0.006408 | 2,352.7 | 0xdb...5644 | |
| 10/10/2025 | 7:09:09 PM | buy | $2.54 | $0.001171 | 14 | 0.006446 | 2,171.59 | 0x90...729c | |
| 10/10/2025 | 7:01:58 PM | sell | $4.24 | $0.001171 | 23.23 | 0.006408 | 3,625.73 | 0x99...8c01 | |
| 10/10/2025 | 7:01:37 PM | buy | $3.59 | $0.001178 | 19.68 | 0.006446 | 3,052.82 | 0xb5...7d1f | |
| 10/10/2025 | 6:54:58 PM | buy | $44.7 | $0.001175 | 244.67 | 0.006435 | 38,021.67 | 0xfa...9819 | |
| 10/10/2025 | 6:48:40 PM | buy | $2.94 | $0.001176 | 16.1 | 0.006442 | 2,500 | 0xee...b776 | |
| 10/10/2025 | 6:47:30 PM | sell | $1.9 | $0.001169 | 10.44 | 0.006403 | 1,631.19 | 0x5a...6df1 | |
| 10/10/2025 | 6:37:17 PM | sell | $3.3 | $0.001174 | 18.04 | 0.006404 | 2,817.57 | 0x59...cd71 | |
| 10/10/2025 | 6:36:54 PM | buy | $2.94 | $0.001181 | 16.05 | 0.006442 | 2,492.07 | 0xa9...b00b | |
| 10/10/2025 | 6:35:39 PM | buy | $0.04584 | $0.001181 | 0.25 | 0.006442 | 38.8 | 0x55...7136 | |
| 10/10/2025 | 6:06:27 PM | sell | $3.7 | $0.001174 | 20.21 | 0.006404 | 3,155.89 | 0x77...04d1 | |
| 10/10/2025 | 6:02:51 PM | buy | $4.92 | $0.001187 | 26.73 | 0.006442 | 4,149.94 | 0x3c...f119 | |
| 10/10/2025 | 5:47:22 PM | buy | $3.53 | $0.001177 | 19.31 | 0.006439 | 3,000 | 0x15...0446 | |
| 10/10/2025 | 5:47:27 PM | buy | $26.37 | $0.001175 | 144.26 | 0.006431 | 22,430.8 | 0x4b...05f8 | |
| 10/10/2025 | 4:49:08 PM | buy | $2.07 | $0.001195 | 11.15 | 0.006429 | 1,734.95 | 0x04...06f2 |