- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-WCRO LPs
Info about FRTN-WCRO pair
- Pooled FRTN:
- 50.26M
- Pooled WCRO:
- $1.28M
FRTN/WCRO price stats on Cronos
As of February 1, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.003327. FRTN price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $12,316.76. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $3,255,980.10. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $333,603.33. The FRTN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/WCRO now?
The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $333,603.33.
How many transactions are there in the FRTN/WCRO pool in the last 24 hours?
The total transactions of FRTN/WCRO is 156 in the last 24 hours, 94 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the FRTN/WCRO pool in the last 24 hours?
FRTN/WCRO pool has a trading volume of $12,316.76 in the last 24 hours.
What is the exchange rate of 1 FRTN to WCRO?
The exchange rate of 1 FRTN to WCRO is 0.02557, captured at 5:45 AM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.003327 today.
FRTN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 5:32:15 AM | buy | $36.42 | $0.003327 | 280 | 0.02557 | 10,946.68 | 0x59...07f9 | |
| 02/01/2025 | 5:26:57 AM | buy | $0.009803 | $0.003327 | 0.07533 | 0.02557 | 2.94 | 0x01...06d7 | |
| 02/01/2025 | 5:02:38 AM | buy | $57.23 | $0.003323 | 440.24 | 0.02556 | 17,221.29 | 0xa6...1e27 | |
| 02/01/2025 | 5:00:18 AM | sell | $19.49 | $0.003302 | 150 | 0.0254 | 5,904.27 | 0x40...c22f | |
| 02/01/2025 | 4:55:03 AM | sell | $56.56 | $0.003304 | 435.09 | 0.02541 | 17,118.12 | 0x90...5ecb | |
| 02/01/2025 | 4:53:04 AM | buy | $23.03 | $0.003324 | 177.21 | 0.02557 | 6,929.26 | 0xb2...3a00 | |
| 02/01/2025 | 4:24:10 AM | sell | $23.13 | $0.003304 | 177.95 | 0.02542 | 7,000 | 0xd9...c058 | |
| 02/01/2025 | 4:00:18 AM | sell | $19.5 | $0.003307 | 150 | 0.02542 | 5,898.87 | 0x6b...1468 | |
| 02/01/2025 | 3:59:14 AM | sell | $4.07 | $0.003307 | 31.33 | 0.02543 | 1,231.93 | 0x33...fcc6 | |
| 02/01/2025 | 3:00:17 AM | sell | $19.68 | $0.003338 | 150 | 0.02543 | 5,897.2 | 0x9f...a0f8 | |
| 02/01/2025 | 2:54:53 AM | buy | $57.4 | $0.00336 | 437.07 | 0.02558 | 17,084.24 | 0xeb...8b02 | |
| 02/01/2025 | 2:53:29 AM | sell | $3.81 | $0.003337 | 29.04 | 0.02542 | 1,142.49 | 0x3c...66b8 | |
| 02/01/2025 | 2:00:21 AM | sell | $19.59 | $0.003321 | 150 | 0.02542 | 5,899.56 | 0x55...b2f7 | |
| 02/01/2025 | 1:45:13 AM | sell | $1.09 | $0.003318 | 8.39 | 0.02542 | 330 | 0x79...b08e | |
| 02/01/2025 | 1:02:14 AM | sell | $255.58 | $0.003305 | 1,969.45 | 0.02546 | 77,330.49 | 0x04...6425 | |
| 02/01/2025 | 1:00:21 AM | sell | $19.46 | $0.00331 | 150 | 0.02551 | 5,879.99 | 0x81...a46d | |
| 02/01/2025 | 12:24:13 AM | buy | $1.55 | $0.003331 | 12.01 | 0.02566 | 468 | 0xed...400f | |
| 02/01/2025 | 12:18:23 AM | sell | $59.78 | $0.003312 | 460.67 | 0.02552 | 18,050 | 0x10...424f | |
| 02/01/2025 | 12:13:41 AM | buy | $3.33 | $0.003333 | 25.68 | 0.02568 | 1,000 | 0xa1...7ad3 | |
| 02/01/2025 | 12:11:54 AM | sell | $3.1 | $0.003312 | 23.89 | 0.02553 | 936 | 0x69...d048 |