- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-WCRO LPs
Info about FRTN-WCRO pair
- Pooled FRTN:
- 131.35M
- Pooled WCRO:
- $692,556.68
FRTN/WCRO price stats on Cronos
As of December 24, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.0004981. FRTN price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $782.74. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $488,502.22. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $131,238.92. The FRTN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/WCRO now?
The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $131,238.92.
How many transactions are there in the FRTN/WCRO pool in the last 24 hours?
The total transactions of FRTN/WCRO is 109 in the last 24 hours, 48 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the FRTN/WCRO pool in the last 24 hours?
FRTN/WCRO pool has a trading volume of $782.74 in the last 24 hours.
What is the exchange rate of 1 FRTN to WCRO?
The exchange rate of 1 FRTN to WCRO is 0.005257, captured at 2:29 AM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.0004981 today.
FRTN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 2:00:14 AM | sell | $9.47 | $0.0004981 | 100 | 0.005257 | 19,020.7 | 0x5a...0283 | |
| 12/24/2025 | 1:00:14 AM | sell | $9.49 | $0.0004992 | 100 | 0.005258 | 19,015.21 | 0xbf...e5d0 | |
| 12/24/2025 | 12:37:07 AM | buy | $15.96 | $0.0005005 | 168.43 | 0.005282 | 31,887.92 | 0x7e...a8b1 | |
| 12/24/2025 | 12:37:07 AM | sell | $5.61 | $0.0004982 | 59.26 | 0.005257 | 11,272.3 | 0x8b...8cbc | |
| 12/24/2025 | 12:32:17 AM | buy | $16.51 | $0.0005003 | 174.26 | 0.00528 | 33,002.17 | 0xee...2a09 | |
| 12/24/2025 | 12:32:17 AM | sell | $2.82 | $0.0004979 | 29.82 | 0.005255 | 5,675.07 | 0x6d...963c | |
| 12/24/2025 | 12:31:58 AM | buy | $2.84 | $0.0005009 | 30 | 0.005287 | 5,673.96 | 0x02...e268 | |
| 12/24/2025 | 12:00:15 AM | sell | $9.46 | $0.0004976 | 100 | 0.005256 | 19,025.26 | 0x36...effd | |
| 12/23/2025 | 11:00:14 PM | sell | $9.5 | $0.0004998 | 100 | 0.005257 | 19,019.76 | 0x23...13a4 | |
| 12/23/2025 | 10:00:15 PM | sell | $9.47 | $0.0004981 | 100 | 0.005259 | 19,014.26 | 0x4f...73f2 | |
| 12/23/2025 | 9:44:54 PM | sell | $11.71 | $0.0004986 | 123.63 | 0.00526 | 23,501.09 | 0xf7...d238 | |
| 12/23/2025 | 9:35:54 PM | buy | $11.82 | $0.0005008 | 125 | 0.005292 | 23,617.84 | 0x73...4cba | |
| 12/23/2025 | 9:00:14 PM | sell | $9.46 | $0.0004977 | 100 | 0.00526 | 19,008.81 | 0x1a...f12e | |
| 12/23/2025 | 8:00:15 PM | sell | $9.46 | $0.0004982 | 100 | 0.005262 | 19,003.32 | 0x10...3670 | |
| 12/23/2025 | 7:57:27 PM | sell | $0.2742 | $0.0004983 | 2.89 | 0.005263 | 550.28 | 0x40...c62c | |
| 12/23/2025 | 7:00:15 PM | sell | $9.49 | $0.0004996 | 100 | 0.005263 | 18,997.67 | 0x87...2c96 | |
| 12/23/2025 | 6:00:14 PM | sell | $9.44 | $0.0004973 | 100 | 0.005265 | 18,992.18 | 0xe2...6146 | |
| 12/23/2025 | 5:57:38 PM | buy | $33.26 | $0.0005019 | 350.37 | 0.005287 | 66,268.68 | 0xb0...ac62 | |
| 12/23/2025 | 5:19:10 PM | buy | $0.1904 | $0.000504 | 2 | 0.005292 | 377.89 | 0xe9...3e5e | |
| 12/23/2025 | 5:07:28 PM | sell | $2.92 | $0.0005016 | 30.71 | 0.00526 | 5,838.02 | 0xd8...3ea9 |