WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0003565
Price
0.004579 WCRO
TVL
$101,544.92
MKT CAP
$349.6K
5m
0%
1h
1.16%
4h
-0.07%
24h
-3.44%
Share
TXNS
179
Buys
80
Sells
99
Volume
3K
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
142.28M
Pooled WCRO:
$652,092.81

FRTN/WCRO price stats on Cronos

As of February 2, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0003565. FRTN price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $2,681.03. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $349,635.22. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $101,544.92. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $101,544.92.

The total transactions of FRTN/WCRO is 179 in the last 24 hours, 80 of which are buy transactions, and 99 are sales transactions.

FRTN/WCRO pool has a trading volume of $2,681.03 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.004579, captured at 9:28 AM UTC.

The price of converting 1 FRTN to USD is $0.0003565 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/02/20268:45:38 AMsell$30.57$0.0003565392.710.00457985,760.77
0x657...f172
0x44...469f
02/02/20268:20:00 AMsell$20.65$0.000356265.930.00458358,016.77
0x02a...EC92
0x86...ae73
02/02/20268:14:42 AMsell$3.36$0.000354543.420.0045799,482.75
0x054...81f4
0xe9...af0c
02/02/20268:09:09 AMsell$2.61$0.000354633.790.0045797,379.65
0x3B5...7060
0xb2...f069
02/02/20268:09:06 AMbuy$2.63$0.0003567340.0046077,379.65
0x3B5...7060
0x81...a4cb
02/02/20268:07:56 AMsell$2.52$0.000352432.80.0045797,162.62
0xdE4...030e
0xd9...9376
02/02/20268:07:51 AMbuy$2.53$0.0003545330.0046077,162.62
0xdE4...030e
0x0d...0183
02/02/20268:06:56 AMsell$2.52$0.000352432.80.0045797,162.62
0x0B1...c4D9
0x6a...064d
02/02/20268:06:51 AMbuy$2.53$0.0003545330.0046077,162.62
0x0B1...c4D9
0x84...fad9
02/02/20267:43:33 AMsell$2.52$0.000354432.630.0045797,125.16
0x103...9c1D
0xb8...e03c
02/02/20267:42:18 AMsell$9.78$0.0003551126.420.00458727,558.1
0x097...0D38
0xf6...f63a
02/02/20267:25:50 AMsell$20.5$0.0003529266.730.0045958,107.39
0x76b...8888
0x9b...f7c0
02/02/20267:25:49 AMbuy$123.75$0.00035511,609.70.004619348,448.63
0xe0D...3175
0x46...3526
02/02/20267:25:49 AMsell$97.71$0.00035371,2710.004601276,230.8
0x5A2...0AFD
0x43...15b1
02/02/20267:13:50 AMsell$2.06$0.000354226.760.004585,841.99
0xd1c...0111
0xc7...26f3
02/02/20266:43:21 AMsell$18.29$0.0003536237.090.00458251,737.53
0x889...CA41
0xd9...51b1
02/02/20266:43:20 AMsell$23.57$0.0003544305.440.00459366,496.08
0xC62...5555
0xc1...27d8
02/02/20266:43:10 AMsell$12.42$0.0003535161.490.00459635,131.55
0x33a...4444
0x32...72e8
02/02/20266:42:56 AMsell$10.84$0.0003515141.830.00459830,841.46
0x08a...951C
0xd7...d953
02/02/20266:42:52 AMsell$10.34$0.0003526134.90.004629,322.9
0xC62...5555
0xda...7b4b