WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0003303
Price
0.00427 WCRO
TVL
$96,275.6
MKT CAP
$324K
5m
0%
1h
0.74%
4h
0.51%
24h
-1.09%
Share
TXNS
91
Buys
47
Sells
44
Volume
665
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
145.26M
Pooled WCRO:
$622,208.98

FRTN/WCRO price stats on Cronos

As of March 14, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0003303. FRTN price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $664.86. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $323,990.31. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $96,275.60. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $96,275.60.

The total transactions of FRTN/WCRO is 91 in the last 24 hours, 47 of which are buy transactions, and 44 are sales transactions.

FRTN/WCRO pool has a trading volume of $664.86 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.00427, captured at 1:43 PM UTC.

The price of converting 1 FRTN to USD is $0.0003303 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/14/20261:40:34 PMsell$0.5538$0.00033037.150.004271,676.41
0x688...2058
0x4e...c5cc
03/14/20261:24:57 PMsell$3.39$0.000327944.20.0042710,351.31
0xaeE...5baF
0x7f...6dd8
03/14/20261:24:44 PMbuy$2.61$0.0003299340.0042967,913.07
0xaeE...5baF
0x0d...6432
03/14/202610:27:55 AMsell$5.09$0.000326766.540.00427115,580.26
0xE7B...e010
0x64...c885
03/14/202610:26:30 AMbuy$5.04$0.0003287660.00429615,359.86
0x06a...77db
0x65...f1a5
03/14/20268:30:00 AMbuy$6.15$0.000328880.30.00428918,722.28
0x08a...951C
0xd4...4192
03/14/20268:11:42 AMbuy$5.9$0.000328877.060.00428817,970.16
0x051...6666
0x22...5f1b
03/14/20267:24:49 AMsell$3.54$0.000329945.880.00426810,749.83
0x256...5Aa3
0xb0...d698
03/14/20267:24:32 AMbuy$3.56$0.000331946.130.00429410,743.44
0x256...5Aa3
0x34...d25e
03/14/20267:18:20 AMsell$3.18$0.000329941.170.0042689,646.6
0x55F...6bE6
0x7e...f73c
03/14/20267:18:12 AMbuy$3.2$0.000331941.410.0042949,643.15
0x55F...6bE6
0xa1...f972
03/14/20267:13:13 AMsell$5.46$0.000329970.760.00426916,576.19
0x3e6...fc4f
0x24...de9f
03/14/20267:13:05 AMbuy$5.49$0.000331971.070.00429416,548.7
0x3e6...fc4f
0x4a...046d
03/14/20267:02:19 AMsell$3.52$0.000328145.810.00426810,732.45
0xB35...d1dB
0x8b...5c94
03/14/20267:02:12 AMbuy$3.45$0.000330144.880.00429410,452.57
0xB35...d1dB
0x5c...a1e3
03/14/20266:52:45 AMsell$3.44$0.00032844.810.00426810,498.07
0x889...CA41
0x21...b194
03/14/20266:38:37 AMbuy$18.54$0.0003303241.010.00429356,137.68
0xA2c...d4E4
0xd5...3997
03/14/20265:46:32 AMsell$2.56$0.000329333.170.0042667,777
0x977...2666
0xdd...c0ff
03/14/20265:14:09 AMsell$0.01469$0.00032940.19030.00426644.61
0x580...4bed
0x64...9704
03/14/20264:59:25 AMsell$33.49$0.0003297433.740.004269101,595.12
0x7cc...55f7
0x8e...0d7d