WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.000344
Price
0.00447 WCRO
TVL
$98,488.17
MKT CAP
$337.4K
5m
0%
1h
0.77%
4h
-0.24%
24h
-1.74%
Share
TXNS
163
Buys
43
Sells
120
Volume
1K
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
142.73M
Pooled WCRO:
$639,825.14

FRTN/WCRO price stats on Cronos

As of February 12, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.000344. FRTN price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,138.56. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $337,381.28. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $98,488.17. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $98,488.17.

The total transactions of FRTN/WCRO is 163 in the last 24 hours, 43 of which are buy transactions, and 120 are sales transactions.

FRTN/WCRO pool has a trading volume of $1,138.56 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.00447, captured at 2:58 AM UTC.

The price of converting 1 FRTN to USD is $0.000344 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/12/20262:00:16 AMsell$7.69$0.0003441000.0044722,370.61
0xF41...49b7
0xaf...da5d
02/12/20261:53:41 AMsell$10.6$0.0003421138.670.00447131,010.1
0x182...1fFe
0xe7...1133
02/12/20261:39:03 AMsell$10.76$0.0003449139.850.0044831,214.28
0x07a...5fd1
0x9e...8257
02/12/20261:00:16 AMsell$7.62$0.00034141000.00447522,344.14
0xF41...49b7
0xa1...d033
02/12/202612:08:24 AMsell$39.31$0.0003432513.850.004486114,533.35
0xc61...45A7
0xd0...b766
02/12/202612:00:14 AMsell$7.56$0.00033941000.00448422,301.32
0xF41...49b7
0x5a...80b4
02/11/202611:21:06 PMbuy$33.65$0.0003407444.610.00450198,763.46
0x1b4...D86B
0xb9...40be
02/11/202611:00:17 PMsell$7.6$0.00034051000.00447922,325.29
0xF41...49b7
0x78...cd21
02/11/202610:53:17 PMbuy$33.54$0.0003422440.760.00449798,012.77
0xc06...6326
0x26...dc56
02/11/202610:00:16 PMsell$7.7$0.00034481000.00447422,349.03
0xF41...49b7
0x1e...8211
02/11/20269:42:21 PMsell$5.11$0.000342966.690.00447514,902.3
0x3ed...2084
0x32...edc7
02/11/20269:40:53 PMbuy$5.05$0.0003449660.00450214,658.15
0x6Ba...b5B5
0xb2...58b2
02/11/20269:38:23 PMsell$5.07$0.000344265.950.00447514,736.74
0x5D7...e2C4
0x78...1d2e
02/11/20269:36:31 PMsell$28.26$0.0003449367.570.00448581,948.82
0x429...Ff84
0x8d...2c0e
02/11/20269:36:31 PMbuy$5.07$0.0003466660.00450714,641.31
0x478...C51E
0xb2...38b7
02/11/20269:32:00 PMsell$5.13$0.000344566.820.0044814,913.86
0xE7B...e010
0x0c...3c71
02/11/20269:30:20 PMbuy$5.07$0.0003465660.00450714,641.27
0x06a...77db
0x0b...7bae
02/11/20269:00:17 PMsell$7.67$0.00034391000.00448122,316.24
0xF41...49b7
0xeb...8001
02/11/20268:00:17 PMsell$7.64$0.00034271000.00448222,309.27
0xF41...49b7
0x68...eb3a
02/11/20267:07:46 PMsell$15.54$0.0003451202.280.00449145,039.75
0x07a...5fd1
0xe0...556b