- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-WCRO LPs
Info about FRTN-WCRO pair
- Pooled FRTN:
- 144.11M
- Pooled WCRO:
- $624,350.59
FRTN/WCRO price stats on Cronos
As of February 17, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0003443. FRTN price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,197.82. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $337,637.53. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $99,089.34. The FRTN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/WCRO now?
The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $99,089.34.
How many transactions are there in the FRTN/WCRO pool in the last 24 hours?
The total transactions of FRTN/WCRO is 99 in the last 24 hours, 33 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the FRTN/WCRO pool in the last 24 hours?
FRTN/WCRO pool has a trading volume of $1,197.82 in the last 24 hours.
What is the exchange rate of 1 FRTN to WCRO?
The exchange rate of 1 FRTN to WCRO is 0.004338, captured at 8:52 AM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.0003443 today.
FRTN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 8:50:54 AM | buy | $1.92 | $0.0003443 | 24.19 | 0.004338 | 5,576.56 | 0xbf...3163 | |
| 02/17/2026 | 8:00:16 AM | sell | $7.94 | $0.0003433 | 100 | 0.004319 | 23,148.75 | 0xe6...04cf | |
| 02/17/2026 | 7:50:28 AM | sell | $0.3517 | $0.0003455 | 4.39 | 0.00432 | 1,018.16 | 0xba...5927 | |
| 02/17/2026 | 7:47:44 AM | sell | $0.004047 | $0.0003455 | 0.05061 | 0.00432 | 11.71 | 0xeb...8d5a | |
| 02/17/2026 | 7:37:39 AM | buy | $0.9384 | $0.0003475 | 11.73 | 0.004346 | 2,700 | 0xc6...0d39 | |
| 02/17/2026 | 7:00:16 AM | sell | $8 | $0.000346 | 100 | 0.004321 | 23,141.86 | 0x82...71b3 | |
| 02/17/2026 | 6:58:43 AM | sell | $0.5845 | $0.000346 | 7.3 | 0.004321 | 1,689.3 | 0x2f...3010 | |
| 02/17/2026 | 6:00:17 AM | sell | $7.98 | $0.0003453 | 100 | 0.004322 | 23,133.9 | 0x8c...fee4 | |
| 02/17/2026 | 5:36:13 AM | buy | $15.45 | $0.0003463 | 193.67 | 0.004341 | 44,610.49 | 0xde...b813 | |
| 02/17/2026 | 5:20:52 AM | buy | $1.58 | $0.0003461 | 19.95 | 0.004346 | 4,591.67 | 0xd3...9f29 | |
| 02/17/2026 | 5:20:13 AM | sell | $5.16 | $0.0003443 | 64.81 | 0.00432 | 15,000 | 0x08...6453 | |
| 02/17/2026 | 5:17:33 AM | buy | $5.11 | $0.0003473 | 64 | 0.004346 | 14,723.15 | 0x96...5f60 | |
| 02/17/2026 | 5:00:17 AM | sell | $7.98 | $0.0003452 | 100 | 0.004321 | 23,142.22 | 0xbf...0de1 | |
| 02/17/2026 | 4:22:11 AM | sell | $0.9705 | $0.0003463 | 12.12 | 0.004328 | 2,802.23 | 0x8d...e5c9 | |
| 02/17/2026 | 4:00:12 AM | sell | $8 | $0.0003459 | 100 | 0.004322 | 23,133.9 | 0x2f...4edc | |
| 02/17/2026 | 3:46:32 AM | sell | $0.8337 | $0.0003459 | 10.41 | 0.004323 | 2,409.99 | 0xf7...945d | |
| 02/17/2026 | 3:33:11 AM | buy | $1.75 | $0.000348 | 21.91 | 0.004349 | 5,037.5 | 0x89...574d | |
| 02/17/2026 | 3:32:03 AM | sell | $0.346 | $0.0003459 | 4.32 | 0.004323 | 1,000.29 | 0x61...8ed3 | |
| 02/17/2026 | 3:24:40 AM | sell | $0.09463 | $0.0003459 | 1.18 | 0.004323 | 273.54 | 0x03...6535 | |
| 02/17/2026 | 3:18:06 AM | sell | $2.42 | $0.0003459 | 30.24 | 0.004323 | 6,996.06 | 0x99...0aa4 |