- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-WCRO LPs
Info about FRTN-WCRO pair
- Pooled FRTN:
- 124.79M
- Pooled WCRO:
- $729,335.17
FRTN/WCRO price stats on Cronos
As of November 21, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.0005535. FRTN price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $3,575.93. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $542,930.36. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $138,376.65. The FRTN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/WCRO now?
The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $138,376.65.
How many transactions are there in the FRTN/WCRO pool in the last 24 hours?
The total transactions of FRTN/WCRO is 144 in the last 24 hours, 85 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the FRTN/WCRO pool in the last 24 hours?
FRTN/WCRO pool has a trading volume of $3,575.93 in the last 24 hours.
What is the exchange rate of 1 FRTN to WCRO?
The exchange rate of 1 FRTN to WCRO is 0.005835, captured at 10:40 AM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.0005535 today.
FRTN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:07:17 AM | sell | $0.3327 | $0.0005535 | 3.5 | 0.005835 | 601.12 | 0x42...fea0 | |
| 11/21/2025 | 10:03:46 AM | buy | $34.96 | $0.0005514 | 370.89 | 0.00585 | 63,398.3 | 0xcb...e2ac | |
| 11/21/2025 | 10:03:04 AM | buy | $22.13 | $0.0005526 | 234.15 | 0.005845 | 40,058.79 | 0xad...f8e0 | |
| 11/21/2025 | 9:53:52 AM | buy | $33.71 | $0.0005584 | 352.64 | 0.00584 | 60,376.83 | 0x73...4be0 | |
| 11/21/2025 | 9:50:25 AM | buy | $8.43 | $0.000557 | 88.5 | 0.005845 | 15,138.71 | 0xf3...30f0 | |
| 11/21/2025 | 9:49:39 AM | buy | $5.08 | $0.0005607 | 53 | 0.005844 | 9,067.88 | 0xf2...a0c0 | |
| 11/21/2025 | 9:37:35 AM | buy | $24.64 | $0.0005611 | 256.17 | 0.005833 | 43,913.97 | 0x21...3027 | |
| 11/21/2025 | 9:18:20 AM | buy | $1.25 | $0.0005628 | 13.03 | 0.00584 | 2,231.77 | 0x7b...a0f3 | |
| 11/21/2025 | 9:17:41 AM | buy | $4.23 | $0.0005619 | 43.94 | 0.00583 | 7,536.76 | 0xf4...2167 | |
| 11/21/2025 | 8:37:06 AM | buy | $30.61 | $0.0005594 | 318.94 | 0.005828 | 54,725.71 | 0x5a...1636 | |
| 11/21/2025 | 8:36:34 AM | sell | $0.01466 | $0.0005601 | 0.1518 | 0.005799 | 26.18 | 0x07...1fc0 | |
| 11/21/2025 | 8:17:11 AM | sell | $22.2 | $0.000567 | 227.52 | 0.005809 | 39,162.04 | 0x65...0bba | |
| 11/21/2025 | 8:16:20 AM | sell | $1.79 | $0.0005636 | 18.53 | 0.005811 | 3,188.39 | 0xef...66ab | |
| 11/21/2025 | 8:12:58 AM | sell | $16.71 | $0.0005629 | 172.61 | 0.005813 | 29,692.22 | 0x94...328e | |
| 11/21/2025 | 8:11:19 AM | sell | $20.71 | $0.0005627 | 214.04 | 0.005816 | 36,799.43 | 0x1b...c916 | |
| 11/21/2025 | 8:11:05 AM | sell | $18.4 | $0.0005607 | 190.98 | 0.005819 | 32,816.44 | 0xf9...e989 | |
| 11/21/2025 | 7:55:36 AM | buy | $20.71 | $0.0005579 | 216.66 | 0.005836 | 37,120.31 | 0x8a...9dae | |
| 11/21/2025 | 7:42:08 AM | sell | $44.33 | $0.0005025 | 513.66 | 0.005821 | 88,229.95 | 0x71...7a37 | |
| 11/21/2025 | 7:41:54 AM | sell | $2.22 | $0.0005351 | 24.21 | 0.005826 | 4,155.75 | 0x54...6187 | |
| 11/21/2025 | 7:40:14 AM | sell | $49.03 | $0.0005572 | 513.07 | 0.00583 | 87,998.64 | 0xfb...bc69 |