WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0003065
Price
0.004334 WCRO
TVL
$88,674.34
MKT CAP
$300.6K
5m
0%
1h
0%
4h
-0.58%
24h
0.66%
Share
TXNS
65
Buys
29
Sells
36
Volume
361
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
144.8M
Pooled WCRO:
$626,982.91

FRTN/WCRO price stats on Cronos

As of March 30, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0003065. FRTN price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $361.06. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $300,597.66. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $88,674.35. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $88,674.35.

The total transactions of FRTN/WCRO is 65 in the last 24 hours, 29 of which are buy transactions, and 36 are sales transactions.

FRTN/WCRO pool has a trading volume of $361.06 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.004334, captured at 4:06 PM UTC.

The price of converting 1 FRTN to USD is $0.0003065 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/30/20262:35:58 PMbuy$16.35$0.0003065231.250.00433453,348.43
0x010...d5b2
0xac...6835
03/30/20261:06:16 PMsell$6$0.000306884.390.00431419,561.9
0x0d6...d536
0x2c...5dae
03/30/202610:36:09 AMbuy$10.28$0.0003083144.60.00433333,370.11
0x03a...5770
0x2d...5607
03/30/202610:25:50 AMsell$2.54$0.00030735.780.0043138,296.51
0x386...4967
0x08...10ac
03/30/202610:25:22 AMbuy$2.56$0.0003089360.0043398,296.51
0x386...4967
0xa1...cf47
03/30/202610:23:53 AMsell$2.54$0.00030735.780.0043138,296.51
0x3B5...7060
0xd0...d7c5
03/30/202610:23:45 AMbuy$2.56$0.0003089360.0043398,296.51
0x3B5...7060
0xea...b277
03/30/202610:19:04 AMbuy$10.47$0.0003092146.770.00433133,886.55
0x679...1111
0x5d...e9bd
03/30/20269:42:01 AMsell$4.03$0.000307156.660.00431113,143.95
0xDc5...f1A0
0xc3...385c
03/30/20268:39:22 AMsell$25.48$0.0003095355.240.00431482,345.14
0x0f5...50BB
0x34...964a
03/30/20268:38:11 AMsell$10.31$0.0003099143.940.00432433,290.26
0x30b...7777
0x3a...be6d
03/30/20268:05:24 AMsell$10.3$0.0003099143.820.00432633,246.86
0x30b...7777
0x3e...5c54
03/30/20267:44:54 AMsell$0.5549$0.00030637.820.004321,811.23
0x580...4bed
0xfc...3da7
03/30/20267:43:56 AMsell$2.53$0.000306335.780.004328,281.66
0xdE4...030e
0x83...2115
03/30/20267:43:48 AMbuy$2.55$0.0003082360.0043468,281.66
0xdE4...030e
0x41...4cd0
03/30/20267:41:05 AMsell$2.55$0.000308235.780.004328,281.67
0x0B1...c4D9
0x28...15ee
03/30/20267:40:58 AMbuy$2.56$0.00031360.0043468,281.67
0x0B1...c4D9
0x6a...1f1d
03/30/20267:29:52 AMsell$1.54$0.000308221.60.004325,000
0xE6D...3086
0xf0...0d82
03/30/20266:14:03 AMsell$2.54$0.000306735.780.0043218,281.1
0xC92...733b
0x69...ff6c
03/30/20266:13:57 AMbuy$2.55$0.0003086360.0043478,281.1
0xC92...733b
0xa2...7c91