- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-WCRO LPs
Info about FRTN-WCRO pair
- Pooled FRTN:
- 140.03M
- Pooled WCRO:
- $657,875.81
FRTN/WCRO price stats on Cronos
As of January 17, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.000483. FRTN price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $828.11. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $473,707.95. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $135,080.04. The FRTN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/WCRO now?
The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $135,080.04.
How many transactions are there in the FRTN/WCRO pool in the last 24 hours?
The total transactions of FRTN/WCRO is 127 in the last 24 hours, 52 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the FRTN/WCRO pool in the last 24 hours?
FRTN/WCRO pool has a trading volume of $828.11 in the last 24 hours.
What is the exchange rate of 1 FRTN to WCRO?
The exchange rate of 1 FRTN to WCRO is 0.004705, captured at 1:52 PM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.000483 today.
FRTN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:52:03 PM | buy | $0.32 | $0.000483 | 3.11 | 0.004705 | 662.44 | 0x32...e978 | |
| 01/17/2026 | 1:47:33 PM | sell | $2.65 | $0.0004809 | 25.87 | 0.004684 | 5,524.33 | 0xd3...0b0f | |
| 01/17/2026 | 1:47:21 PM | buy | $2.66 | $0.0004838 | 26 | 0.004712 | 5,517.21 | 0xc4...abdd | |
| 01/17/2026 | 1:38:25 PM | sell | $2.64 | $0.0004789 | 25.84 | 0.004684 | 5,517.21 | 0xa8...3879 | |
| 01/17/2026 | 1:38:19 PM | buy | $2.65 | $0.0004818 | 26 | 0.004712 | 5,517.21 | 0xad...3901 | |
| 01/17/2026 | 1:00:17 PM | sell | $10.22 | $0.0004789 | 100 | 0.004684 | 21,345.54 | 0x33...b2c8 | |
| 01/17/2026 | 12:29:44 PM | sell | $20.77 | $0.000482 | 202.33 | 0.004694 | 43,103.96 | 0x39...2bd0 | |
| 01/17/2026 | 12:00:16 PM | sell | $10.18 | $0.0004774 | 100 | 0.004689 | 21,325.91 | 0x99...d477 | |
| 01/17/2026 | 11:50:16 AM | buy | $0.3219 | $0.0004825 | 3.14 | 0.00471 | 667.15 | 0xa3...e3ec | |
| 01/17/2026 | 11:21:37 AM | sell | $24.09 | $0.0004813 | 235.18 | 0.004698 | 50,055.06 | 0x4d...4f5b | |
| 01/17/2026 | 11:00:16 AM | sell | $10.16 | $0.0004769 | 100 | 0.004693 | 21,304.39 | 0x4f...bf1c | |
| 01/17/2026 | 10:29:31 AM | sell | $10.31 | $0.0004798 | 100.94 | 0.004695 | 21,500 | 0x26...423c | |
| 01/17/2026 | 10:00:16 AM | sell | $10.14 | $0.0004764 | 100 | 0.004696 | 21,291.38 | 0x05...50ac | |
| 01/17/2026 | 9:47:41 AM | sell | $0.07007 | $0.0004765 | 0.6907 | 0.004697 | 147.05 | 0x00...068b | |
| 01/17/2026 | 9:47:15 AM | sell | $14.04 | $0.0004766 | 138.47 | 0.004698 | 29,471.68 | 0x2d...abca | |
| 01/17/2026 | 9:47:03 AM | buy | $14.2 | $0.0004794 | 140 | 0.004726 | 29,618.62 | 0x23...02b1 | |
| 01/17/2026 | 9:42:55 AM | sell | $0.07207 | $0.0004765 | 0.7105 | 0.004697 | 151.25 | 0x23...f5bc | |
| 01/17/2026 | 9:42:49 AM | sell | $14.44 | $0.0004766 | 142.42 | 0.004698 | 30,313.74 | 0xc9...0ace | |
| 01/17/2026 | 9:42:32 AM | buy | $14.6 | $0.0004794 | 144 | 0.004726 | 30,464.72 | 0x5e...5897 | |
| 01/17/2026 | 9:38:43 AM | sell | $14.74 | $0.0004766 | 145.39 | 0.004698 | 30,945.04 | 0xc1...c06a |