WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0003128
Price
0.004309 WCRO
TVL
$90,730.71
MKT CAP
$306.8K
5m
0%
1h
0%
4h
-0.35%
24h
-1.28%
Share
TXNS
57
Buys
33
Sells
24
Volume
324
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
145.2M
Pooled WCRO:
$624,953.15

FRTN/WCRO price stats on Cronos

As of March 27, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0003128. FRTN price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $324.46. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $306,768.72. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $90,730.72. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $90,730.72.

The total transactions of FRTN/WCRO is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.

FRTN/WCRO pool has a trading volume of $324.46 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.004309, captured at 12:17 PM UTC.

The price of converting 1 FRTN to USD is $0.0003128 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/27/202610:55:22 AMbuy$11.63$0.0003128160.30.00430937,198.47
0x10a...5447
0xe3...b95b
03/27/202610:38:48 AMbuy$17.15$0.0003139235.340.00430654,644.59
0xd83...73fD
0xb1...eb4e
03/27/202610:38:38 AMbuy$10.24$0.000314140.470.00430432,636.77
0x01a...1DD3
0x67...43b3
03/27/20266:52:06 AMbuy$14.52$0.0003157198.180.00430846,000
0xe8c...617D
0x7b...c783
03/27/20266:45:43 AMsell$2.55$0.000313834.80.0042818,129.67
0xaeE...5baF
0xb2...646e
03/27/20266:45:33 AMbuy$2.56$0.0003156350.0043078,125.81
0xaeE...5baF
0x73...2e2a
03/27/20266:16:55 AMbuy$2.54$0.000317534.450.0043068,000
0x977...2666
0xd4...d8d7
03/27/20265:13:06 AMbuy$16.34$0.0003151222.990.00429851,877.41
0xA38...5c5e
0x46...29ba
03/27/20265:06:11 AMbuy$7.33$0.00031541000.00430223,240.77
0x998...f410
0x51...1827
03/27/20265:04:31 AMsell$2.55$0.000313534.790.0042768,135.11
0x386...4967
0xc6...7876
03/27/20265:04:26 AMbuy$2.56$0.0003154350.0043028,135.11
0x386...4967
0xcf...3abd
03/27/20265:03:31 AMsell$2.55$0.000313534.790.0042768,135.12
0x3B5...7060
0x5d...1a20
03/27/20265:03:26 AMbuy$2.56$0.0003154350.0043028,135.12
0x3B5...7060
0x77...9a0d
03/27/20265:00:34 AMsell$2.55$0.000313534.790.0042768,135.12
0xdE4...030e
0x1a...229f
03/27/20265:00:20 AMbuy$2.56$0.0003154350.0043028,135.12
0xdE4...030e
0x9b...4f2d
03/27/20264:57:55 AMsell$2.55$0.000313534.790.0042768,135.12
0x0B1...c4D9
0x34...4122
03/27/20264:57:49 AMbuy$2.56$0.0003154350.0043028,135.12
0x0B1...c4D9
0x6d...0b6a
03/27/20264:55:21 AMbuy$0.3665$0.000315350.0043021,162.23
0xC92...733b
0xfd...f620
03/27/20264:54:57 AMsell$2.47$0.000313533.790.0042767,902.83
0xC92...733b
0x56...510b
03/27/20264:54:48 AMbuy$2.49$0.0003154340.0043027,902.83
0xC92...733b
0x3e...8d44