- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-WCRO LPs
Info about FRTN-WCRO pair
- Pooled FRTN:
- 129.75M
- Pooled WCRO:
- $701,051.48
FRTN/WCRO price stats on Cronos
As of December 19, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.0004958. FRTN price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $1,591.60. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $486,304.22. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $129,052.25. The FRTN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/WCRO now?
The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $129,052.25.
How many transactions are there in the FRTN/WCRO pool in the last 24 hours?
The total transactions of FRTN/WCRO is 165 in the last 24 hours, 70 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the FRTN/WCRO pool in the last 24 hours?
FRTN/WCRO pool has a trading volume of $1,591.60 in the last 24 hours.
What is the exchange rate of 1 FRTN to WCRO?
The exchange rate of 1 FRTN to WCRO is 0.005387, captured at 8:21 AM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.0004958 today.
FRTN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:00:15 AM | sell | $9.2 | $0.0004958 | 100 | 0.005387 | 18,560.76 | 0xd4...53fb | |
| 12/19/2025 | 7:33:58 AM | sell | $2.56 | $0.000496 | 27.83 | 0.005388 | 5,164.93 | 0x50...5dd6 | |
| 12/19/2025 | 7:33:52 AM | buy | $2.57 | $0.000499 | 28 | 0.005421 | 5,164.93 | 0x47...8f8a | |
| 12/19/2025 | 7:32:34 AM | sell | $1.82 | $0.000496 | 19.88 | 0.005388 | 3,689.28 | 0xa0...a293 | |
| 12/19/2025 | 7:32:30 AM | buy | $1.84 | $0.0004989 | 20 | 0.005421 | 3,689.28 | 0xec...1457 | |
| 12/19/2025 | 7:32:19 AM | sell | $0.9149 | $0.0004959 | 9.94 | 0.005388 | 1,844.66 | 0xbe...583f | |
| 12/19/2025 | 7:32:14 AM | buy | $0.9204 | $0.0004989 | 10 | 0.005421 | 1,844.66 | 0xa2...7a85 | |
| 12/19/2025 | 7:11:20 AM | sell | $2.57 | $0.0004989 | 27.81 | 0.005388 | 5,161.23 | 0x60...dc36 | |
| 12/19/2025 | 7:11:15 AM | buy | $2.59 | $0.0005023 | 28 | 0.005425 | 5,161.23 | 0xf8...5fdc | |
| 12/19/2025 | 7:11:15 AM | sell | $23.28 | $0.0004999 | 251.51 | 0.005398 | 46,585.27 | 0x88...3d44 | |
| 12/19/2025 | 7:00:16 AM | sell | $9.2 | $0.0004963 | 100 | 0.005393 | 18,542.16 | 0x7e...9d0b | |
| 12/19/2025 | 6:00:16 AM | sell | $9.19 | $0.0004961 | 100 | 0.005394 | 18,536.86 | 0xeb...c433 | |
| 12/19/2025 | 5:00:16 AM | sell | $9.16 | $0.0004946 | 100 | 0.005396 | 18,531.57 | 0xd1...528a | |
| 12/19/2025 | 4:58:29 AM | sell | $13.16 | $0.0004948 | 143.59 | 0.005398 | 26,601.8 | 0x12...53c0 | |
| 12/19/2025 | 4:39:06 AM | sell | $12.6 | $0.0004952 | 137.48 | 0.0054 | 25,458.21 | 0x94...c185 | |
| 12/19/2025 | 4:38:51 AM | buy | $6.37 | $0.0004981 | 69.5 | 0.005432 | 12,794.72 | 0xcc...08df | |
| 12/19/2025 | 4:38:51 AM | buy | $6.37 | $0.0004982 | 69.49 | 0.005433 | 12,790.53 | 0xcc...08df | |
| 12/19/2025 | 4:19:01 AM | sell | $13.78 | $0.0004952 | 150.26 | 0.0054 | 27,824.28 | 0xc1...1dd1 | |
| 12/19/2025 | 4:00:15 AM | sell | $9.15 | $0.0004943 | 100 | 0.005402 | 18,510.81 | 0x42...5bcd | |
| 12/19/2025 | 3:30:17 AM | sell | $33.99 | $0.000497 | 370.26 | 0.005414 | 68,389.5 | 0x11...1c5c |