- WhatToFarm
- FRTN-WCRO LPs
Info about FRTN-WCRO pair
- Pooled FRTN:
- 80.56M
- Pooled WCRO:
- $1.06M
FRTN/WCRO price stats on
As of July 6, 2025, the current price of FRTN token on DEX is $0.001058. FRTN price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $953.17. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $1,041,845.26. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $171,108.09. The FRTN/WCRO trading pair operates on .
Frequently Asked Questions
What is the liquidity of FRTN/WCRO now?
The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $171,108.09.
How many transactions are there in the FRTN/WCRO pool in the last 24 hours?
The total transactions of FRTN/WCRO is 105 in the last 24 hours, 66 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the FRTN/WCRO pool in the last 24 hours?
FRTN/WCRO pool has a trading volume of $953.17 in the last 24 hours.
What is the exchange rate of 1 FRTN to WCRO?
The exchange rate of 1 FRTN to WCRO is 0.01308, captured at 12:31 AM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.001058 today.
FRTN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 12:00:18 AM | sell | $8.09 | $0.001058 | 100 | 0.01308 | 7,642.88 | 0x67...11a5 | |
| 07/05/2025 | 11:37:49 PM | buy | $5.26 | $0.001065 | 65 | 0.01316 | 4,937.94 | 0x06...9bd0 | |
| 07/05/2025 | 11:34:04 PM | sell | $3.22 | $0.001058 | 39.78 | 0.01308 | 3,041.01 | 0xf0...a316 | |
| 07/05/2025 | 11:33:15 PM | buy | $3.23 | $0.001065 | 40 | 0.01316 | 3,038.8 | 0xa0...99df | |
| 07/05/2025 | 11:00:17 PM | sell | $8.07 | $0.001056 | 100 | 0.01308 | 7,642.37 | 0x28...7817 | |
| 07/05/2025 | 10:00:17 PM | sell | $8.07 | $0.001056 | 100 | 0.01308 | 7,640.92 | 0xf5...6f4b | |
| 07/05/2025 | 9:00:15 PM | sell | $8.07 | $0.001056 | 100 | 0.01308 | 7,639.48 | 0x01...d5b9 | |
| 07/05/2025 | 8:44:28 PM | sell | $42.24 | $0.001054 | 524.77 | 0.01309 | 40,066.47 | 0x76...fede | |
| 07/05/2025 | 8:00:19 PM | sell | $8.04 | $0.001054 | 100 | 0.0131 | 7,630.44 | 0x2a...368e | |
| 07/05/2025 | 7:33:11 PM | buy | $2.01 | $0.00106 | 25.05 | 0.01318 | 1,900 | 0xcc...df12 | |
| 07/05/2025 | 7:14:22 PM | buy | $20.54 | $0.001056 | 255.99 | 0.01316 | 19,449.88 | 0x63...9d04 | |
| 07/05/2025 | 7:14:18 PM | sell | $42.11 | $0.001051 | 524.78 | 0.0131 | 40,040.85 | 0x93...5ffc | |
| 07/05/2025 | 7:00:41 PM | sell | $52.72 | $0.001052 | 657.17 | 0.01312 | 50,086.25 | 0x5e...3923 | |
| 07/05/2025 | 7:00:18 PM | sell | $8.02 | $0.001053 | 100 | 0.01313 | 7,616 | 0xbf...33b5 | |
| 07/05/2025 | 6:21:42 PM | buy | $1.85 | $0.001063 | 22.97 | 0.01319 | 1,741.49 | 0xba...bbd8 | |
| 07/05/2025 | 6:19:28 PM | sell | $42.59 | $0.001058 | 528.28 | 0.01312 | 40,250 | 0xde...16b2 | |
| 07/05/2025 | 6:19:28 PM | buy | $40.67 | $0.001063 | 504.38 | 0.01318 | 38,257.32 | 0x97...9b05 | |
| 07/05/2025 | 6:16:54 PM | buy | $12.4 | $0.001065 | 153.74 | 0.0132 | 11,639.4 | 0x19...c4ef | |
| 07/05/2025 | 6:00:16 PM | sell | $8.07 | $0.001059 | 100 | 0.01312 | 7,616.73 | 0x35...441f | |
| 07/05/2025 | 5:25:54 PM | buy | $10.39 | $0.001064 | 128.68 | 0.01318 | 9,757.47 | 0x9a...7e80 |