WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0001187
Price
0.002093 WCRO
TVL
$45,166.66
MKT CAP
$116.4K
5m
0%
1h
0%
4h
0%
24h
1.14%
Share
TXNS
11
Buys
4
Sells
7
Volume
85
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
190.04M
Pooled WCRO:
$398,193.02

FRTN/WCRO price stats on Cronos

As of July 3, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0001187. FRTN price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $84.54. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $116,406.16. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $45,166.67. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $45,166.67.

The total transactions of FRTN/WCRO is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

FRTN/WCRO pool has a trading volume of $84.54 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.002093, captured at 5:47 AM UTC.

The price of converting 1 FRTN to USD is $0.0001187 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/03/20265:24:47 AMsell$10.45$0.0001187184.340.00209388,067.56
0xaa2...F6ee
0x6c...96dd
07/02/202610:04:41 PMbuy$5.21$0.000117892.850.00209944,217.23
0x080...8cF3
0x55...2e43
07/02/20263:07:44 PMbuy$15.68$0.0001178279.210.002098133,085.65
0x2b9...b9A1
0xbd...0d5a
07/02/20261:34:51 PMsell$19.01$0.000118336.980.002092161,080.93
0x1cF...fC56
0xe9...cdae
07/02/20261:29:37 PMsell$5.13$0.000117891.30.00209443,599.7
0x27e...3E36
0xb5...3ebb
07/02/20261:23:30 PMsell$5.89$0.0001183104.310.00209549,784.39
0x05C...97C6
0x98...a178
07/02/20261:20:05 PMsell$0.799$0.000117614.230.0020956,792.03
0x2C3...4EF9
0xf9...6a06
07/02/20261:02:37 PMsell$5.89$0.0001174105.130.00209650,147.68
0x1a6...b9E0
0x19...8b2d
07/02/202612:45:06 PMsell$5.6$0.000118199.60.00209747,484.39
0x107...1e05
0x15...809b
07/02/20267:59:15 AMbuy$4.98$0.000116989.590.00210342,584.47
0x05C...97C6
0x61...ba16
07/02/20267:13:02 AMbuy$5.85$0.0001173104.890.00210249,877.9
0x05C...97C6
0x55...e73c
07/01/202610:48:28 PMsell$9.45$0.00011711690.00209380,714.65
0x3B5...6B5a
0x57...dc20
07/01/202610:16:06 PMsell$18.87$0.0001167339.480.002099161,682.25
0x4Bb...ca38
0x8b...44f4
07/01/20269:56:45 PMsell$8.44$0.0001162152.690.00210272,631.87
0x2F7...781E
0xd0...73f1
07/01/20269:55:48 PMsell$5.71$0.0001163103.330.00210349,119.7
0x05C...97C6
0x75...de6f
07/01/20269:55:53 PMsell$0.8365$0.000116215.130.0021037,194.83
0x080...8cF3
0x09...3cab
07/01/20269:55:28 PMsell$6.1$0.0001162110.60.00210452,545.75
0x2e2...6D30
0xbc...9f22
07/01/20269:53:01 PMsell$5.6$0.0001164101.420.00210648,159.84
0x238...6A50
0x9a...a1b6
07/01/20263:23:03 PMsell$13.33$0.00011562430.002107115,283.58
0x2Ad...F632
0x57...aa9e
07/01/20262:14:57 PMsell$6.5$0.0001157118.520.00210956,178.89
0x24A...FDdD
0xd5...75ca