- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-WCRO LPs
Info about FRTN-WCRO pair
- Pooled FRTN:
- 129.4M
- Pooled WCRO:
- $702,886.46
FRTN/WCRO price stats on Cronos
As of December 16, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.0005121. FRTN price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,824.32. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $502,211.13. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $132,689.00. The FRTN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/WCRO now?
The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $132,689.00.
How many transactions are there in the FRTN/WCRO pool in the last 24 hours?
The total transactions of FRTN/WCRO is 139 in the last 24 hours, 69 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the FRTN/WCRO pool in the last 24 hours?
FRTN/WCRO pool has a trading volume of $1,824.32 in the last 24 hours.
What is the exchange rate of 1 FRTN to WCRO?
The exchange rate of 1 FRTN to WCRO is 0.005425, captured at 9:54 PM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.0005121 today.
FRTN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:28:37 AM | sell | $20.89 | $0.0005121 | 221.37 | 0.005425 | 40,802.38 | 0x26...60c5 | |
| 12/16/2025 | 6:16:31 AM | sell | $19 | $0.0005135 | 200.88 | 0.005428 | 37,003.75 | 0xde...dcc6 | |
| 12/16/2025 | 6:08:23 AM | sell | $0.197 | $0.0005123 | 2.08 | 0.005422 | 384.52 | 0x12...8844 | |
| 12/16/2025 | 6:08:18 AM | sell | $16.34 | $0.0005132 | 172.94 | 0.005431 | 31,838.55 | 0x47...9d51 | |
| 12/16/2025 | 5:41:11 AM | sell | $16.8 | $0.0005088 | 179.43 | 0.005434 | 33,017.91 | 0xfd...f1ec | |
| 12/16/2025 | 5:37:41 AM | buy | $7.48 | $0.0005105 | 80 | 0.005459 | 14,652.49 | 0xbf...0dba | |
| 12/16/2025 | 5:26:38 AM | sell | $2.54 | $0.0005097 | 27.13 | 0.005426 | 5,000 | 0xe8...12ba | |
| 12/16/2025 | 5:04:51 AM | buy | $5.15 | $0.0005117 | 55 | 0.005459 | 10,074.73 | 0x23...797b | |
| 12/16/2025 | 4:51:24 AM | sell | $3.19 | $0.0005074 | 34.18 | 0.005426 | 6,299.01 | 0xf0...00d6 | |
| 12/16/2025 | 4:51:16 AM | buy | $3.12 | $0.0005104 | 33.46 | 0.005459 | 6,129.35 | 0x63...3c43 | |
| 12/16/2025 | 4:49:34 AM | buy | $23.42 | $0.0005069 | 251.76 | 0.005448 | 46,206.15 | 0x2d...5432 | |
| 12/16/2025 | 4:49:17 AM | buy | $19.39 | $0.0005078 | 207.91 | 0.005445 | 38,183.38 | 0x83...eca8 | |
| 12/16/2025 | 4:49:17 AM | sell | $3.34 | $0.0005054 | 35.89 | 0.005419 | 6,623.41 | 0xd9...2bbf | |
| 12/16/2025 | 4:49:08 AM | buy | $3.28 | $0.0005085 | 35.2 | 0.005451 | 6,457.57 | 0x1e...03f7 | |
| 12/16/2025 | 4:43:06 AM | sell | $4.25 | $0.0005089 | 45.28 | 0.005419 | 8,355.81 | 0x59...8f91 | |
| 12/16/2025 | 4:42:58 AM | buy | $4.19 | $0.000512 | 44.66 | 0.005452 | 8,192.04 | 0x39...df04 | |
| 12/16/2025 | 3:46:22 AM | sell | $2.52 | $0.0005091 | 26.83 | 0.005419 | 4,952.4 | 0x9e...1e92 | |
| 12/16/2025 | 3:46:17 AM | buy | $2.53 | $0.0005122 | 27 | 0.005451 | 4,952.4 | 0x28...2093 | |
| 12/16/2025 | 3:41:11 AM | sell | $2.52 | $0.0005092 | 26.83 | 0.005419 | 4,952.41 | 0x0f...ad09 | |
| 12/16/2025 | 3:41:01 AM | buy | $2.53 | $0.0005123 | 27 | 0.005451 | 4,952.41 | 0x45...bb9c |