- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-WCRO LPs
Info about FRTN-WCRO pair
- Pooled FRTN:
- 132.82M
- Pooled WCRO:
- $684,730.22
FRTN/WCRO price stats on Cronos
As of December 28, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.0004801. FRTN price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $696.22. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $470,812.88. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $127,375.01. The FRTN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/WCRO now?
The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $127,375.01.
How many transactions are there in the FRTN/WCRO pool in the last 24 hours?
The total transactions of FRTN/WCRO is 107 in the last 24 hours, 44 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the FRTN/WCRO pool in the last 24 hours?
FRTN/WCRO pool has a trading volume of $696.22 in the last 24 hours.
What is the exchange rate of 1 FRTN to WCRO?
The exchange rate of 1 FRTN to WCRO is 0.005161, captured at 7:27 PM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.0004801 today.
FRTN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:25:48 PM | buy | $17.74 | $0.0004801 | 190.78 | 0.005161 | 36,962.07 | 0xec...2d53 | |
| 12/28/2025 | 7:25:48 PM | sell | $19.11 | $0.0004779 | 205.54 | 0.005138 | 40,000 | 0x28...ef90 | |
| 12/28/2025 | 7:00:14 PM | sell | $9.3 | $0.0004781 | 100 | 0.00514 | 19,451.58 | 0x04...1027 | |
| 12/28/2025 | 6:47:14 PM | buy | $16.16 | $0.0004777 | 174.73 | 0.005163 | 33,839.88 | 0xe5...29ea | |
| 12/28/2025 | 6:04:39 PM | buy | $29.47 | $0.0004797 | 316.97 | 0.005159 | 61,431.01 | 0x30...baa4 | |
| 12/28/2025 | 6:00:14 PM | sell | $9.36 | $0.0004809 | 100 | 0.005135 | 19,473.83 | 0xec...a2fe | |
| 12/28/2025 | 5:00:13 PM | sell | $9.36 | $0.0004807 | 100 | 0.005136 | 19,468.13 | 0x14...39bf | |
| 12/28/2025 | 4:48:12 PM | sell | $11.5 | $0.000478 | 123.64 | 0.005138 | 24,062.66 | 0xf4...5f04 | |
| 12/28/2025 | 4:47:35 PM | buy | $11.62 | $0.0004809 | 125 | 0.005169 | 24,181.5 | 0xfd...4fa8 | |
| 12/28/2025 | 4:32:57 PM | buy | $11.88 | $0.0004829 | 127.01 | 0.005159 | 24,617.55 | 0xce...71e5 | |
| 12/28/2025 | 4:00:14 PM | sell | $9.3 | $0.0004779 | 100 | 0.005136 | 19,469.71 | 0x43...0e81 | |
| 12/28/2025 | 3:14:27 PM | sell | $0.6495 | $0.0004782 | 6.97 | 0.005136 | 1,358.2 | 0x23...e282 | |
| 12/28/2025 | 3:01:24 PM | buy | $8.35 | $0.000484 | 89.14 | 0.005167 | 17,251.16 | 0xb6...73b5 | |
| 12/28/2025 | 3:00:14 PM | sell | $9.31 | $0.0004783 | 100 | 0.005136 | 19,468.68 | 0x61...35e8 | |
| 12/28/2025 | 2:00:13 PM | sell | $9.36 | $0.0004812 | 100 | 0.005137 | 19,462.98 | 0x15...d8bf | |
| 12/28/2025 | 1:00:14 PM | sell | $9.36 | $0.0004814 | 100 | 0.005139 | 19,457.29 | 0x7c...2dc9 | |
| 12/28/2025 | 12:53:20 PM | sell | $6.27 | $0.0004786 | 67.36 | 0.00514 | 13,103.92 | 0xe0...b011 | |
| 12/28/2025 | 12:48:25 PM | sell | $5.18 | $0.0004794 | 55.59 | 0.00514 | 10,814.63 | 0x6e...7d32 | |
| 12/28/2025 | 12:47:39 PM | buy | $5.12 | $0.0004822 | 55 | 0.005171 | 10,634.57 | 0xe5...617a | |
| 12/28/2025 | 12:46:49 PM | sell | $5.75 | $0.0004794 | 61.66 | 0.00514 | 11,995.94 | 0x34...2851 |