- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-WCRO LPs
Info about FRTN-WCRO pair
- Pooled FRTN:
- 103.34M
- Pooled WCRO:
- $828,373.5
FRTN/WCRO price stats on Cronos
As of August 20, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.001156. FRTN price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $2,668.05. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $1,131,646.44. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $238,435.41. The FRTN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/WCRO now?
The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $238,435.41.
How many transactions are there in the FRTN/WCRO pool in the last 24 hours?
The total transactions of FRTN/WCRO is 202 in the last 24 hours, 123 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the FRTN/WCRO pool in the last 24 hours?
FRTN/WCRO pool has a trading volume of $2,668.05 in the last 24 hours.
What is the exchange rate of 1 FRTN to WCRO?
The exchange rate of 1 FRTN to WCRO is 0.008037, captured at 10:05 PM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.001156 today.
FRTN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 10:04:12 PM | buy | $39.32 | $0.001156 | 273.27 | 0.008037 | 34,000 | 0x42...3381 | |
| 08/20/2025 | 10:01:54 PM | buy | $108.61 | $0.001155 | 754.59 | 0.008027 | 94,000 | 0xe4...c88f | |
| 08/20/2025 | 10:00:16 PM | sell | $14.39 | $0.001147 | 100 | 0.007973 | 12,541.91 | 0xb8...2f62 | |
| 08/20/2025 | 9:43:36 PM | buy | $1.15 | $0.001154 | 8.02 | 0.008022 | 1,000 | 0x04...f864 | |
| 08/20/2025 | 9:40:08 PM | buy | $0.8777 | $0.001154 | 6.09 | 0.008022 | 760 | 0x1a...0421 | |
| 08/20/2025 | 9:27:32 PM | sell | $5.16 | $0.001147 | 35.88 | 0.007974 | 4,500 | 0x1a...b738 | |
| 08/20/2025 | 9:00:17 PM | sell | $14.52 | $0.001158 | 100 | 0.007975 | 12,538.21 | 0xa1...5943 | |
| 08/20/2025 | 8:49:58 PM | sell | $5.98 | $0.001157 | 41.28 | 0.007976 | 5,175.28 | 0x86...3429 | |
| 08/20/2025 | 8:49:41 PM | sell | $5.99 | $0.001157 | 41.3 | 0.007977 | 5,177.58 | 0xb0...bce6 | |
| 08/20/2025 | 8:48:11 PM | sell | $2.59 | $0.001156 | 17.91 | 0.007978 | 2,245.81 | 0x5e...d24a | |
| 08/20/2025 | 8:47:33 PM | sell | $2.59 | $0.001156 | 17.92 | 0.007978 | 2,246.88 | 0x80...b0ab | |
| 08/20/2025 | 8:43:19 PM | sell | $12.43 | $0.001156 | 85.79 | 0.007979 | 10,752.16 | 0x27...fb30 | |
| 08/20/2025 | 8:24:46 PM | sell | $7.54 | $0.001153 | 52.21 | 0.007981 | 6,542.79 | 0xc2...dbb9 | |
| 08/20/2025 | 8:05:55 PM | sell | $2.56 | $0.001153 | 17.75 | 0.007981 | 2,224.96 | 0x1d...759a | |
| 08/20/2025 | 8:00:17 PM | sell | $14.46 | $0.001154 | 100 | 0.007982 | 12,526.86 | 0xd4...eada | |
| 08/20/2025 | 7:58:21 PM | sell | $7.23 | $0.001154 | 50 | 0.007984 | 6,262.29 | 0x6b...7b81 | |
| 08/20/2025 | 7:52:18 PM | sell | $12.47 | $0.001154 | 86.27 | 0.007985 | 10,803.99 | 0x25...d6d0 | |
| 08/20/2025 | 7:24:23 PM | sell | $24.25 | $0.001155 | 167.89 | 0.008 | 20,986.9 | 0xb7...8fa4 | |
| 08/20/2025 | 7:00:17 PM | sell | $14.33 | $0.001145 | 100 | 0.00799 | 12,514.62 | 0x91...9e43 | |
| 08/20/2025 | 6:38:11 PM | sell | $11.45 | $0.001145 | 79.92 | 0.007992 | 10,000 | 0x2c...4ef2 |