WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0002354
Price
0.00346 WCRO
TVL
$76,803.03
MKT CAP
$230.8K
5m
0%
1h
0%
4h
-0.77%
24h
-2.96%
Share
TXNS
94
Buys
45
Sells
49
Volume
794
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
162.64M
Pooled WCRO:
$564,486.87

FRTN/WCRO price stats on Cronos

As of April 30, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0002354. FRTN price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $794.14. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $230,839.80. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $76,803.04. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $76,803.04.

The total transactions of FRTN/WCRO is 94 in the last 24 hours, 45 of which are buy transactions, and 49 are sales transactions.

FRTN/WCRO pool has a trading volume of $794.14 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.00346, captured at 10:55 PM UTC.

The price of converting 1 FRTN to USD is $0.0002354 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/30/202610:18:01 PMsell$0.1599$0.00023542.350.00346679.5
0x47C...F5a0
0xe3...1324
04/30/20268:31:33 PMsell$5.03$0.000235873.960.0034621,370.57
0x478...C51E
0xd6...d8b6
04/30/20268:30:12 PMbuy$5.04$0.0002372740.00348121,253.88
0x5D7...e2C4
0x39...0098
04/30/20268:19:11 PMsell$5.08$0.000235874.580.0034621,552.04
0x6Ba...b5B5
0x97...4dfb
04/30/20268:17:43 PMbuy$5.04$0.0002372740.00348121,253.82
0x3ed...2084
0xb1...0fc8
04/30/20268:16:20 PMsell$5.07$0.000235874.530.0034621,536.22
0x06a...77db
0x2f...bea2
04/30/20268:15:28 PMbuy$5.04$0.0002372740.00348121,253.77
0xE7B...e010
0x54...8601
04/30/20266:56:19 PMbuy$9.66$0.0002372141.560.00347540,737.44
0x3Cb...bC06
0xa7...d7e8
04/30/20266:00:43 PMbuy$0.7492$0.00023810.930.0034743,146.99
0x1a6...b9E0
0xc7...3ee3
04/30/20266:00:43 PMsell$23.98$0.00023713500.00346101,135.39
0xF41...49b7
0xe4...9714
04/30/20265:09:55 PMbuy$5.47$0.0002385800.00348322,967.18
0x0d6...d536
0xf6...d3b4
04/30/20265:01:40 PMsell$23.81$0.00023573500.003464101,038.49
0xF41...49b7
0x8d...4d1e
04/30/20264:34:12 PMbuy$1.36$0.0002376200.0034865,735.68
0x7aD...051a
0x70...1587
04/30/20264:30:29 PMbuy$9.59$0.0002371140.860.0034840,468.96
0x1d2...8167
0x3c...2a3e
04/30/20264:11:07 PMsell$1.44$0.000236721.120.0034696,088.83
0x0B0...356E
0x00...407a
04/30/20264:00:22 PMbuy$0.6402$0.00023889.320.003482,680.86
0x044...7c1F
0x92...bd88
04/30/20264:00:21 PMbuy$6.9$0.0002387100.660.00347928,931.91
0x283...83b6
0xee...3b30
04/30/20264:00:20 PMsell$24.01$0.00023783500.003465101,002.35
0xF41...49b7
0xbd...93e9
04/30/20263:46:37 PMsell$1.44$0.000236421.130.0034676,094.94
0xD30...0c49
0xc9...de46
04/30/20263:25:04 PMsell$38.74$0.0002366568.270.003471163,713.03
0x58e...559E
0x37...7129