WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0001862
Price
0.00279 WCRO
TVL
$66,444.65
MKT CAP
$182.6K
5m
0%
1h
-0.72%
4h
-0.13%
24h
0.52%
Share
TXNS
72
Buys
36
Sells
36
Volume
498
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
178.6M
Pooled WCRO:
$497,804.44

FRTN/WCRO price stats on Cronos

As of May 28, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0001862. FRTN price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $497.69. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $182,615.48. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $66,444.65. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $66,444.65.

The total transactions of FRTN/WCRO is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.

FRTN/WCRO pool has a trading volume of $497.69 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.00279, captured at 11:58 PM UTC.

The price of converting 1 FRTN to USD is $0.0001862 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/28/202611:53:58 PMbuy$10.51$0.0001862157.580.0027956,471.96
0x2d1...2bFF
0x73...21a4
05/28/202611:40:35 PMbuy$1$0.0001875150.0027935,369.11
0x85F...7640
0xc2...4add
05/28/202610:30:47 PMbuy$9.35$0.0001864139.860.00278850,152.56
0x311...2fb7
0x50...4b07
05/28/20267:50:14 PMsell$5.06$0.000187674.870.00277526,972.53
0x5D7...e2C4
0x81...f9c7
05/28/20267:48:33 PMbuy$5.04$0.0001877750.00279226,857.39
0x478...C51E
0xe3...8060
05/28/20267:45:32 PMsell$5.09$0.000187675.350.00277527,146.47
0x6Ba...b5B5
0xf2...2c7c
05/28/20267:43:56 PMbuy$5.03$0.0001876750.00279226,857.33
0x3ed...2084
0x2c...600b
05/28/20267:35:09 PMsell$5.06$0.00018775.140.00277527,072.48
0xE7B...e010
0xd9...5ee0
05/28/20267:32:49 PMbuy$5.07$0.0001888750.00279226,857.29
0x06a...77db
0x4a...90c7
05/28/20266:16:06 PMsell$15.26$0.0001885225.130.0027880,958.3
0x7Ba...B62f
0xa2...1c74
05/28/20266:09:06 PMsell$14.17$0.0001869210.960.00278375,798.32
0x5E4...55a9
0xc6...382e
05/28/20265:14:03 PMsell$19.65$0.0001869292.920.002786105,137.61
0xF5F...6d1B
0x65...7efa
05/28/20264:50:36 PMsell$7.66$0.0001869114.360.00278841,013.86
0x1eF...7625
0xf3...f43f
05/28/20264:47:42 PMsell$0.07054$0.00018641.050.002784378.36
0x580...4bed
0x02...1d4e
05/28/20263:15:53 PMbuy$14.9$0.0001851225.080.00279680,497.53
0x1ee...3Fc6
0x0f...9910
05/28/20263:03:00 PMbuy$14.63$0.0001857220.110.00279378,792.09
0xc10...2485
0xeb...eeab
05/28/20262:00:45 PMsell$1.09$0.000187816.210.0027845,823.22
0x0fF...a8cF
0xab...a8af
05/28/20261:57:21 PMsell$14$0.0001875207.960.00278574,661.6
0x33e...De0B
0x78...9ef4
05/28/20261:54:05 PMsell$11.61$0.0001873172.850.00278762,010.25
0xf4a...325F
0xe2...169b
05/28/20261:43:01 PMsell$28.31$0.0001856425.590.00279152,495.7
0x63B...5798
0x0f...c1c4