WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.00009407
Price
0.001536 WCRO
TVL
$39,345.65
MKT CAP
$92.2K
5m
0%
1h
0.07%
4h
0.36%
24h
-3.24%
Share
TXNS
53
Buys
30
Sells
23
Volume
602
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
208.81M
Pooled WCRO:
$321,340.38

FRTN/WCRO price stats on Cronos

As of October 9, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.00009407. FRTN price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $601.77. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $92,242.34. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $39,345.65. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $39,345.65.

The total transactions of FRTN/WCRO is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.

FRTN/WCRO pool has a trading volume of $601.77 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.001536, captured at 2:25 PM UTC.

The price of converting 1 FRTN to USD is $0.00009407 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/09/20262:03:57 PMsell$0.5587$0.000094079.120.0015365,939.86
0x311...2fb7
0x70...0b81
10/09/20261:35:10 PMbuy$11.85$0.000094194.320.00154126,154.4
0x368...d8Ed
0x5b...5def
10/09/202612:44:49 PMbuy$5.04$0.0000940482.560.00153953,645.97
0x2A2...f080
0x0f...7587
10/09/202611:47:00 AMsell$11.89$0.00009471192.750.001534125,576.1
0x854...57dF
0x3e...28be
10/09/202611:40:03 AMsell$11.76$0.0000944191.470.001536124,593.71
0x64E...87e6
0xaa...9536
10/09/202611:26:33 AMbuy$0.1304$0.00009432.130.0015421,383.1
0x21B...c82F
0xd1...2a5e
10/09/202610:43:47 AMbuy$7.9$0.000093731300.00154184,323.93
0x108...A9b1
0x88...79b9
10/09/20267:32:19 AMsell$7.99$0.0000945130.020.00153784,593.61
0x108...A9b1
0x0a...205d
10/09/20265:19:53 AMsell$8.15$0.00009418133.120.00153886,542.02
0x108...A9b1
0x46...0ecf
10/09/20264:51:20 AMbuy$11.65$0.00009349192.360.001542124,695.28
0x7A9...4A09
0xcf...5b83
10/09/20264:41:35 AMbuy$5.59$0.0000940891.650.00154159,464.18
0x108...A9b1
0x49...a809
10/09/20264:38:57 AMsell$16.38$0.0000931270.130.001534175,987.06
0xBFB...4461
0x24...1f40
10/09/20264:38:58 AMbuy$1.57$0.0000934426.040.0015416,904.23
0x2Be...0E57
0xed...ec0c
10/09/20264:17:01 AMsell$11.84$0.00009372194.560.001539126,381.26
0xe3c...29E8
0x08...2dc2
10/09/20264:02:02 AMsell$10.44$0.00009366171.810.001541111,473.99
0x9f6...36BE
0x9f...190b
10/09/20262:33:12 AMsell$150.41$0.000092732,507.120.0015451.62M
0x887...46a2
0xba...ff25
10/09/20262:33:12 AMbuy$38.25$0.00009261637.640.001543413,071.8
0x886...6675
0x7b...75ea
10/09/20261:48:30 AMsell$0.7384$0.0000946612.160.001567,800.05
0x21B...c82F
0xb0...fe9d
10/09/202612:57:41 AMsell$0.064046$0.000094120.0566970.0015570.004298
0xE1A...80b8
0x6b...3dac
10/08/20269:55:22 PMsell$9.54$0.00009445157.760.00156101,071.49
0x34B...74E3
0x16...2f19