- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-WCRO LPs
Info about FRTN-WCRO pair
- Pooled FRTN:
- 95.09M
- Pooled WCRO:
- $888,719.25
FRTN/WCRO price stats on Cronos
As of August 1, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.001283. FRTN price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $3,016.58. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $1,257,890.51. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $243,865.67. The FRTN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/WCRO now?
The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $243,865.67.
How many transactions are there in the FRTN/WCRO pool in the last 24 hours?
The total transactions of FRTN/WCRO is 174 in the last 24 hours, 85 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the FRTN/WCRO pool in the last 24 hours?
FRTN/WCRO pool has a trading volume of $3,016.58 in the last 24 hours.
What is the exchange rate of 1 FRTN to WCRO?
The exchange rate of 1 FRTN to WCRO is 0.009357, captured at 6:28 AM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.001283 today.
FRTN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 6:20:52 AM | buy | $25.55 | $0.001283 | 186.28 | 0.009357 | 19,906.38 | 0x9f...6718 | |
| 08/01/2025 | 6:18:03 AM | sell | $0.1368 | $0.001279 | 0.9965 | 0.009313 | 106.99 | 0x66...eb2b | |
| 08/01/2025 | 6:13:44 AM | buy | $36.77 | $0.001286 | 267.43 | 0.009353 | 28,593 | 0x66...0635 | |
| 08/01/2025 | 6:00:17 AM | sell | $13.77 | $0.001282 | 100 | 0.009309 | 10,741.95 | 0x0e...c84f | |
| 08/01/2025 | 5:59:39 AM | sell | $11.64 | $0.001282 | 84.54 | 0.009311 | 9,080.04 | 0x88...3e6c | |
| 08/01/2025 | 5:59:27 AM | buy | $11.02 | $0.00129 | 80 | 0.009367 | 8,540.25 | 0x56...a619 | |
| 08/01/2025 | 5:57:38 AM | sell | $5.15 | $0.001282 | 37.42 | 0.00931 | 4,020 | 0x68...ca0b | |
| 08/01/2025 | 5:55:36 AM | buy | $5.11 | $0.001293 | 37 | 0.009366 | 3,950.05 | 0x6b...7b74 | |
| 08/01/2025 | 5:47:46 AM | buy | $25.28 | $0.00129 | 183.13 | 0.00935 | 19,585.41 | 0xde...0292 | |
| 08/01/2025 | 5:46:35 AM | buy | $29.39 | $0.001294 | 212.23 | 0.009346 | 22,707.66 | 0x71...2562 | |
| 08/01/2025 | 5:38:32 AM | sell | $1.34 | $0.001291 | 9.72 | 0.009316 | 1,044.33 | 0xb2...39d4 | |
| 08/01/2025 | 5:36:29 AM | buy | $20.54 | $0.001295 | 148.15 | 0.009342 | 15,857.17 | 0x2b...4fae | |
| 08/01/2025 | 5:26:12 AM | buy | $2.56 | $0.001295 | 18.51 | 0.009341 | 1,981.98 | 0x31...4aec | |
| 08/01/2025 | 5:19:43 AM | buy | $35.07 | $0.001298 | 252.31 | 0.009338 | 27,019.08 | 0x46...7b18 | |
| 08/01/2025 | 5:11:05 AM | buy | $10.43 | $0.001301 | 75 | 0.009348 | 8,022.39 | 0x8d...7d66 | |
| 08/01/2025 | 5:00:15 AM | sell | $13.91 | $0.001293 | 100 | 0.009293 | 10,760.68 | 0xe6...5641 | |
| 08/01/2025 | 4:58:44 AM | buy | $5.14 | $0.0013 | 37 | 0.009349 | 3,957.31 | 0x05...a3e7 | |
| 08/01/2025 | 4:57:11 AM | sell | $5.17 | $0.001292 | 37.17 | 0.009293 | 4,000 | 0xc4...f483 | |
| 08/01/2025 | 4:48:22 AM | buy | $27.71 | $0.0013 | 198.95 | 0.009334 | 21,315.32 | 0x19...d850 | |
| 08/01/2025 | 4:38:29 AM | sell | $6.48 | $0.001296 | 46.5 | 0.00929 | 5,005.74 | 0xaf...6703 |