WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0001295
Price
0.002182 WCRO
TVL
$49,071.43
MKT CAP
$127K
5m
0%
1h
-1.01%
4h
-0.05%
24h
-0.68%
Share
TXNS
64
Buys
34
Sells
30
Volume
252
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
189.31M
Pooled WCRO:
$413,563.53

FRTN/WCRO price stats on Cronos

As of June 11, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0001295. FRTN price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $252.33. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $126,982.57. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $49,071.44. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $49,071.44.

The total transactions of FRTN/WCRO is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.

FRTN/WCRO pool has a trading volume of $252.33 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.002182, captured at 1:40 AM UTC.

The price of converting 1 FRTN to USD is $0.0001295 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/11/20261:05:07 AMsell$16.59$0.0001295279.770.002182128,173.56
0xE34...0540
0x2a...2596
06/11/20261:03:53 AMsell$2.54$0.0001342.740.00218119,595.65
0x945...b020
0x70...4247
06/11/20261:03:47 AMbuy$2.56$0.0001308430.00219419,595.65
0x945...b020
0x41...7917
06/11/20261:01:42 AMsell$2.54$0.0001342.740.00218119,595.66
0x72b...2B5b
0xdc...e491
06/11/20261:01:38 AMbuy$2.56$0.0001308430.00219419,595.66
0x72b...2B5b
0xb7...a6e7
06/11/20261:00:13 AMsell$2.54$0.0001342.760.00218119,607.26
0xde3...D56d
0x52...4d66
06/11/20261:00:09 AMbuy$2.56$0.0001308430.00219419,595.67
0xde3...D56d
0x7b...5c39
06/11/202612:58:54 AMsell$2.54$0.0001342.740.00218119,595.68
0xadf...7599
0x58...2791
06/11/202612:58:49 AMbuy$2.56$0.0001308430.00219419,595.68
0xadf...7599
0x76...d719
06/11/202612:57:27 AMsell$2.54$0.0001342.760.00218119,607.29
0x7f6...964E
0xed...edd3
06/11/202612:57:22 AMbuy$2.56$0.0001308430.00219419,595.69
0x7f6...964E
0x7b...63e3
06/11/202612:55:23 AMsell$2.54$0.0001342.760.00218119,607.29
0x8A0...5606
0x52...2a7c
06/11/202612:55:19 AMbuy$2.56$0.0001308430.00219419,595.7
0x8A0...5606
0x40...c2ed
06/11/202612:53:04 AMsell$2.55$0.0001342.930.00218119,684.08
0x3b4...7b3c
0x93...2896
06/11/202612:52:59 AMbuy$2.56$0.0001308430.00219419,595.69
0x3b4...7b3c
0xa7...6f4f
06/10/202610:00:30 PMbuy$5.56$0.000128794.710.0021943,240.6
0x1f0...171B
0x3d...625a
06/10/20269:50:33 PMbuy$7.21$0.0001297121.670.00218955,580
0x1eF...7625
0x5e...5d91
06/10/20269:32:38 PMsell$0.9497$0.000129116.010.0021787,351.81
0x1Fc...57Db
0xe3...441f
06/10/20269:28:10 PMbuy$0.9497$0.000129116.110.0021917,351.81
0x1Fc...57Db
0x28...2aa9
06/10/20269:06:52 PMbuy$8.45$0.0001295142.680.00218765,219.62
0x2C3...4EF9
0x10...5408