- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-WCRO LPs
Info about FRTN-WCRO pair
- Pooled FRTN:
- 70.46M
- Pooled WCRO:
- $1.21M
FRTN/WCRO price stats on Cronos
As of May 17, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.001689. FRTN price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,905.38. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $1,652,704.60. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $237,396.79. The FRTN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/WCRO now?
The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $237,396.79.
How many transactions are there in the FRTN/WCRO pool in the last 24 hours?
The total transactions of FRTN/WCRO is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the FRTN/WCRO pool in the last 24 hours?
FRTN/WCRO pool has a trading volume of $1,905.38 in the last 24 hours.
What is the exchange rate of 1 FRTN to WCRO?
The exchange rate of 1 FRTN to WCRO is 0.01728, captured at 2:04 PM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.001689 today.
FRTN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:16:53 PM | buy | $3.02 | $0.001689 | 30.92 | 0.01728 | 1,788.75 | 0x1f...d795 | |
| 05/17/2025 | 1:00:06 PM | buy | $84.59 | $0.001691 | 863.78 | 0.01727 | 50,000 | 0x05...358b | |
| 05/17/2025 | 12:50:21 PM | sell | $53.73 | $0.00168 | 548.84 | 0.01716 | 31,969.58 | 0x71...fced | |
| 05/17/2025 | 12:33:55 PM | sell | $93.52 | $0.001683 | 955.22 | 0.01718 | 55,571.8 | 0xdc...d8d3 | |
| 05/17/2025 | 12:19:35 PM | buy | $5.87 | $0.001693 | 60 | 0.0173 | 3,467.12 | 0x5a...7014 | |
| 05/17/2025 | 12:14:01 PM | sell | $138.01 | $0.001691 | 1,407.57 | 0.01724 | 81,614.17 | 0x81...9126 | |
| 05/17/2025 | 12:04:03 PM | buy | $9.79 | $0.001698 | 100 | 0.01734 | 5,765.93 | 0xfb...5ad7 | |
| 05/17/2025 | 11:46:27 AM | buy | $3.03 | $0.001698 | 30.95 | 0.01734 | 1,785.17 | 0xec...d10e | |
| 05/17/2025 | 11:45:02 AM | sell | $5.06 | $0.001688 | 51.71 | 0.01723 | 3,000 | 0x35...dbe5 | |
| 05/17/2025 | 11:32:10 AM | sell | $13.76 | $0.00169 | 140.58 | 0.01726 | 8,141.83 | 0xdd...108e | |
| 05/17/2025 | 10:50:30 AM | buy | $1.45 | $0.001697 | 14.9 | 0.01734 | 859.3 | 0x14...400b | |
| 05/17/2025 | 10:15:44 AM | sell | $42.87 | $0.001687 | 438.13 | 0.01724 | 25,401.55 | 0xa7...e15f | |
| 05/17/2025 | 9:53:22 AM | buy | $0.348 | $0.001697 | 3.55 | 0.01735 | 205 | 0xb1...cc1e | |
| 05/17/2025 | 9:07:46 AM | buy | $72.06 | $0.001701 | 733.63 | 0.01732 | 42,353.1 | 0xf3...874a | |
| 05/17/2025 | 8:21:28 AM | buy | $80.84 | $0.001708 | 818.47 | 0.01729 | 47,311.08 | 0x85...f792 | |
| 05/17/2025 | 7:42:45 AM | buy | $5.15 | $0.001717 | 52 | 0.01731 | 3,003.43 | 0xcf...18bb | |
| 05/17/2025 | 7:41:20 AM | sell | $3.41 | $0.001709 | 34.41 | 0.0172 | 2,000 | 0xae...02a7 | |
| 05/17/2025 | 6:38:32 AM | sell | $9.25 | $0.001704 | 93.44 | 0.01721 | 5,429.26 | 0xcc...2c66 | |
| 05/17/2025 | 6:30:00 AM | buy | $8.58 | $0.001716 | 86.57 | 0.01731 | 5,000 | 0xf8...acd2 | |
| 05/17/2025 | 6:17:07 AM | buy | $109.12 | $0.001714 | 1,099.07 | 0.01727 | 63,632.49 | 0xd2...d90e |