WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0001047
Price
0.002146 WCRO
TVL
$39,300.31
MKT CAP
$102.7K
5m
0%
1h
0%
4h
-0.77%
24h
3.32%
Share
TXNS
37
Buys
10
Sells
27
Volume
237
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
187.9M
Pooled WCRO:
$402,906.85

FRTN/WCRO price stats on Cronos

As of August 14, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0001047. FRTN price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $237.12. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $102,672.88. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $39,300.31. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $39,300.31.

The total transactions of FRTN/WCRO is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.

FRTN/WCRO pool has a trading volume of $237.12 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.002146, captured at 9:41 AM UTC.

The price of converting 1 FRTN to USD is $0.0001047 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/14/20268:37:15 AMbuy$5.16$0.0001047105.970.00214649,360.78
0x0fF...a8cF
0xb1...6cb3
08/14/20268:08:01 AMbuy$4.54$0.000104293.430.00214543,539.69
0x0a8...342A
0x2d...d5c2
08/14/20268:05:02 AMbuy$5.86$0.0001044120.290.00214456,090.32
0x283...83b6
0xff...c152
08/14/20266:28:25 AMsell$8.01$0.0001057162.070.00213875,786.99
0x17F...115C
0xdf...28cb
08/14/20265:59:09 AMsell$8.74$0.0001055177.460.0021482,915.89
0x311...2fb7
0x5e...8584
08/14/20264:28:43 AMbuy$7.4$0.0001041152.560.00214671,061.54
0x303...d6f9
0xca...e20b
08/14/20264:27:30 AMbuy$4.97$0.0001043102.20.00214547,636.38
0x295...F29B
0x0b...68c2
08/14/20264:06:20 AMsell$18.68$0.0001051380.160.00214177,597.13
0xeF1...7dF7
0x9d...9465
08/14/20263:54:20 AMbuy$6.85$0.0001039141.590.00214865,911.68
0x669...60Ce
0xab...f04b
08/14/20263:52:36 AMbuy$5.33$0.0001041110.060.00214651,265.32
0x185...C183
0x41...1329
08/14/20263:49:59 AMbuy$5.69$0.0001046116.680.00214554,381.03
0x1A0...34EF
0x69...f90e
08/14/20263:31:23 AMbuy$10.1$0.0001045207.220.00214496,652.28
0x044...7c1F
0x8f...f0d5
08/14/20263:28:12 AMsell$11.59$0.0001056234.610.002137109,745.73
0xAE2...9b47
0xec...db1f
08/14/20263:27:12 AMsell$8.34$0.000105169.850.00213979,373.62
0x097...0D38
0x4a...2504
08/14/20263:25:52 AMsell$6.87$0.0001046140.580.00214165,645.18
0x062...eF2B
0x49...dceb
08/14/20263:22:20 AMsell$5.55$0.0001049113.40.00214252,923.14
0x185...C183
0x85...b047
08/14/20263:20:58 AMsell$0.8319$0.000104117.120.0021437,987.88
0x238...6A50
0xab...9e42
08/14/20263:20:10 AMsell$18.75$0.0001037387.940.002145180,796.8
0x295...A787
0x47...f077
08/14/20263:19:30 AMsell$7.81$0.0001041161.080.00214874,967.93
0x43C...1373
0x91...a918
08/14/20263:18:40 AMsell$5.28$0.0001039109.360.0021550,863.94
0x1c6...A5A3
0xe6...97a1