WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0003376
Price
0.004244 WCRO
TVL
$98,821.76
MKT CAP
$331.2K
5m
0%
1h
-0.15%
4h
-0.18%
24h
-1.14%
Share
TXNS
79
Buys
41
Sells
38
Volume
493
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
145.94M
Pooled WCRO:
$621,084.45

FRTN/WCRO price stats on Cronos

As of March 17, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0003376. FRTN price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $493.34. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $331,154.96. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $98,821.76. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $98,821.76.

The total transactions of FRTN/WCRO is 79 in the last 24 hours, 41 of which are buy transactions, and 38 are sales transactions.

FRTN/WCRO pool has a trading volume of $493.34 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.004244, captured at 11:07 PM UTC.

The price of converting 1 FRTN to USD is $0.0003376 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/17/202610:31:25 PMsell$21.07$0.0003376264.960.00424462,422
0x819...FBF0
0x08...d4f7
03/17/20269:54:32 PMsell$0.1689$0.00033822.120.004253499.63
0x05a...63E3
0xfd...de97
03/17/20268:50:03 PMsell$5.22$0.000337765.660.00424715,461.84
0x06a...77db
0xfe...d2a2
03/17/20268:48:26 PMbuy$5.12$0.0003418640.00427214,978.79
0xE7B...e010
0x91...8b7b
03/17/20268:46:06 PMsell$6.26$0.000339778.240.00424718,422.8
0x91e...2C4C
0x3f...b176
03/17/20268:44:42 PMsell$5.07$0.000339863.470.00424814,940.62
0x478...C51E
0x0a...fcf1
03/17/20268:43:50 PMbuy$5.04$0.0003419630.00427314,741.02
0x5D7...e2C4
0x30...a5c8
03/17/20268:42:05 PMsell$5.15$0.000337864.760.00424815,244.37
0x3ed...2084
0x66...8859
03/17/20268:41:11 PMbuy$5.01$0.0003398630.00427314,740.93
0x6Ba...b5B5
0x0d...4843
03/17/20268:31:33 PMbuy$0.8835$0.000339811.110.0042732,600
0xe8c...617D
0x60...d299
03/17/20268:19:10 PMbuy$5.08$0.0003398640.00427214,978.5
0xa41...833C
0x79...685f
03/17/20268:09:23 PMsell$1.29$0.000338216.230.0042533,816.87
0xA9C...BBBB
0x9c...4c67
03/17/20262:03:57 PMbuy$16.54$0.0003378208.850.00426448,973.13
0x713...F2Fd
0x8b...0fa3
03/17/20261:48:51 PMbuy$6.84$0.000339386.090.00426920,166.71
0xb34...AeAf
0xc3...cbc2
03/17/20261:20:22 PMbuy$5.62$0.000340370.40.00426116,519.72
0x07a...5fd1
0x81...1187
03/17/202612:06:11 PMbuy$0.9232$0.000341911.520.0042672,700
0xe8c...617D
0x5b...906c
03/17/202611:51:45 AMbuy$7.72$0.000341396.420.0042622,634.21
0xf02...EEEE
0xa9...b26f
03/17/202611:46:12 AMbuy$1.28$0.000341216.070.0042593,773.47
0xFcF...DDDD
0xb5...5155
03/17/202611:12:52 AMsell$0.9687$0.00033812.170.0042462,865.71
0x04a...ba92
0x8d...2837
03/17/20268:09:31 AMsell$17.92$0.00034223.560.00424152,702
0xa9A...9d19
0x4d...2f01