WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0002957
Price
0.004306 WCRO
TVL
$86,458.41
MKT CAP
$290K
5m
0%
1h
0%
4h
-0.85%
24h
-2.77%
Share
TXNS
78
Buys
39
Sells
39
Volume
670
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
146.35M
Pooled WCRO:
$629,488.83

FRTN/WCRO price stats on Cronos

As of April 2, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0002957. FRTN price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $670.00. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $290,034.21. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $86,458.42. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $86,458.42.

The total transactions of FRTN/WCRO is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.

FRTN/WCRO pool has a trading volume of $670.00 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.004306, captured at 1:49 PM UTC.

The price of converting 1 FRTN to USD is $0.0002957 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/02/20261:32:20 PMbuy$10.23$0.0002957149.110.00430634,621.71
0x01a...1DD3
0x7d...f8e2
04/02/202612:29:22 PMbuy$10.3$0.0002978148.90.00430434,590.39
0x051...6666
0xbf...501a
04/02/202612:02:31 PMsell$91.9$0.00029591,328.350.004278310,507.3
0x0b2...279f
0x9b...c169
04/02/202612:02:31 PMbuy$78.73$0.00029721,137.940.004296264,884.53
0x9c2...4ba9
0xcf...5cd9
04/02/202612:00:30 PMsell$6.91$0.00029661000.00428723,322.22
0xF41...49b7
0x5e...d484
04/02/202611:01:39 AMsell$6.91$0.00029641000.00428923,314.8
0xF41...49b7
0xa6...69f0
04/02/202610:15:54 AMbuy$10.27$0.00029711490.00430834,586.66
0x10a...5447
0x6c...8035
04/02/202610:00:36 AMsell$6.91$0.00029651000.00428823,318.41
0xF41...49b7
0xcc...b1e5
04/02/20269:55:38 AMbuy$13.32$0.0002983192.740.00431344,681.95
0x29C...4479
0x2c...0f59
04/02/20269:13:14 AMbuy$10.24$0.0002969148.440.00430434,482.53
0x76b...8888
0x36...9090
04/02/20269:08:51 AMsell$0.798$0.000295511.560.0042842,700
0x270...a814
0x63...7b5c
04/02/20269:05:52 AMsell$6.89$0.00029561000.00428523,335.39
0xF41...49b7
0x3a...05c3
04/02/20268:52:43 AMsell$2.53$0.000295736.770.0042868,580.5
0xC92...733b
0x5d...f89b
04/02/20268:52:40 AMbuy$2.55$0.0002975370.0043128,580.5
0xC92...733b
0x8a...f5cb
04/02/20268:51:39 AMsell$2.53$0.000295736.770.0042868,580.5
0x53c...3129
0x95...1818
04/02/20268:51:20 AMbuy$2.55$0.0002975370.0043128,580.5
0x53c...3129
0x14...8ee4
04/02/20268:49:57 AMsell$2.53$0.000295736.770.0042868,580.51
0x325...5c27
0x33...b6fb
04/02/20268:49:48 AMbuy$2.55$0.0002975370.0043128,580.51
0x325...5c27
0x0c...d53b
04/02/20268:49:13 AMsell$2.53$0.000295736.770.0042868,580.51
0x945...b020
0x81...50be
04/02/20268:49:03 AMbuy$2.55$0.0002975370.0043128,580.51
0x945...b020
0xe9...34c3