- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-WCRO LPs
Info about FRTN-WCRO pair
- Pooled FRTN:
- 133.21M
- Pooled WCRO:
- $684,197.06
FRTN/WCRO price stats on Cronos
As of January 1, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.000463. FRTN price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $861.91. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $454,059.99. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $123,505.58. The FRTN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/WCRO now?
The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $123,505.58.
How many transactions are there in the FRTN/WCRO pool in the last 24 hours?
The total transactions of FRTN/WCRO is 91 in the last 24 hours, 44 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the FRTN/WCRO pool in the last 24 hours?
FRTN/WCRO pool has a trading volume of $861.91 in the last 24 hours.
What is the exchange rate of 1 FRTN to WCRO?
The exchange rate of 1 FRTN to WCRO is 0.00513, captured at 12:00 PM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.000463 today.
FRTN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 11:52:24 AM | sell | $18.45 | $0.000463 | 204.45 | 0.00513 | 39,854.31 | 0xb4...3e75 | |
| 01/01/2026 | 11:15:54 AM | sell | $19.76 | $0.0004647 | 218.26 | 0.005133 | 42,520.26 | 0xd5...b942 | |
| 01/01/2026 | 10:28:30 AM | sell | $12.29 | $0.0004603 | 136.93 | 0.005128 | 26,703.09 | 0xb9...f1ba | |
| 01/01/2026 | 9:59:22 AM | sell | $35.48 | $0.0004623 | 394.46 | 0.005139 | 76,745.77 | 0x55...2afc | |
| 01/01/2026 | 9:00:33 AM | sell | $19.31 | $0.000461 | 215.56 | 0.005144 | 41,902.12 | 0xe4...8f17 | |
| 01/01/2026 | 9:00:06 AM | sell | $10.15 | $0.0004611 | 113.31 | 0.005146 | 22,016.02 | 0xf7...cfc5 | |
| 01/01/2026 | 6:49:12 AM | sell | $2.56 | $0.0004572 | 28.85 | 0.00514 | 5,613.76 | 0xfa...1c12 | |
| 01/01/2026 | 6:48:49 AM | buy | $2.57 | $0.00046 | 29 | 0.005171 | 5,607.9 | 0x2a...e193 | |
| 01/01/2026 | 6:18:48 AM | sell | $2.56 | $0.0004572 | 28.82 | 0.00514 | 5,607.91 | 0x6c...0d50 | |
| 01/01/2026 | 6:18:39 AM | buy | $2.57 | $0.0004599 | 29 | 0.005171 | 5,607.91 | 0xbe...ca52 | |
| 01/01/2026 | 5:43:53 AM | sell | $2.57 | $0.0004597 | 28.82 | 0.00514 | 5,607.91 | 0xb4...256c | |
| 01/01/2026 | 5:43:35 AM | buy | $2.59 | $0.0004624 | 29 | 0.005171 | 5,607.91 | 0xf4...e3a1 | |
| 01/01/2026 | 5:40:18 AM | sell | $2.57 | $0.0004597 | 28.82 | 0.00514 | 5,607.91 | 0xd5...d6cf | |
| 01/01/2026 | 5:40:00 AM | buy | $2.59 | $0.0004624 | 29 | 0.005171 | 5,607.91 | 0x5c...6570 | |
| 01/01/2026 | 5:38:27 AM | sell | $2.57 | $0.0004597 | 28.82 | 0.00514 | 5,607.91 | 0x31...b8a7 | |
| 01/01/2026 | 5:38:13 AM | buy | $2.59 | $0.0004624 | 29 | 0.005171 | 5,607.91 | 0xa1...ae0c | |
| 01/01/2026 | 5:36:08 AM | sell | $2.57 | $0.0004597 | 28.82 | 0.00514 | 5,607.91 | 0x76...0b83 | |
| 01/01/2026 | 5:35:58 AM | buy | $2.59 | $0.0004624 | 29 | 0.005171 | 5,607.91 | 0x1d...7b5c | |
| 01/01/2026 | 5:33:04 AM | sell | $2.57 | $0.0004597 | 28.82 | 0.00514 | 5,607.91 | 0x32...1318 | |
| 01/01/2026 | 5:32:45 AM | buy | $2.59 | $0.0004624 | 29 | 0.005171 | 5,607.91 | 0x6b...4126 |