WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0003305
Price
0.00431 WCRO
TVL
$95,898.22
MKT CAP
$324.2K
5m
0%
1h
-0.26%
4h
-0.25%
24h
4.42%
Share
TXNS
126
Buys
49
Sells
77
Volume
1K
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
144.61M
Pooled WCRO:
$625,204.37

FRTN/WCRO price stats on Cronos

As of March 1, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0003305. FRTN price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,000.36. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $324,173.77. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $95,898.22. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $95,898.22.

The total transactions of FRTN/WCRO is 126 in the last 24 hours, 49 of which are buy transactions, and 77 are sales transactions.

FRTN/WCRO pool has a trading volume of $1,000.36 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.00431, captured at 8:39 AM UTC.

The price of converting 1 FRTN to USD is $0.0003305 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/01/20268:29:05 AMsell$0.003785$0.00033050.049350.0043111.44
0x580...4bed
0x40...4d23
03/01/20268:04:54 AMbuy$0.07676$0.000332810.004336230.6
0x34B...51D6
0xb7...833c
03/01/20268:04:05 AMbuy$0.7676$0.0003328100.0043362,306.11
0x34B...51D6
0xfa...8d78
03/01/20267:37:50 AMsell$5.29$0.000330868.970.0043116,000
0x5CE...5Aa1
0x0c...8bae
03/01/20267:36:29 AMsell$2.95$0.000331438.510.0043178,920.19
0x7f0...2AF0
0x84...f3a8
03/01/20267:24:12 AMbuy$3.55$0.000330446.630.0043310,769.1
0x010...d5b2
0x1a...6369
03/01/20267:23:30 AMsell$3.28$0.000328943.110.00431110,000
0xC54...76e1
0x99...bf1e
03/01/20266:29:39 AMbuy$6.06$0.000330379.520.0043318,363.54
0x051...6666
0xf8...85fc
03/01/20266:14:14 AMbuy$3.88$0.000332350.590.00432911,684.41
0xE35...6bCc
0x1a...f715
03/01/20264:51:32 AMsell$2.52$0.000331432.820.004317,616.64
0xaeE...5baF
0x82...1a20
03/01/20264:51:02 AMbuy$2.53$0.0003334330.0043367,610.52
0xaeE...5baF
0x4d...2b0f
03/01/20264:16:29 AMbuy$15.33$0.0003311200.340.00432746,291.2
0x76b...8888
0x76...87eb
03/01/20263:54:13 AMbuy$22.74$0.0003318296.380.00432468,534.58
0x771...240f
0x61...e6ad
03/01/20263:53:32 AMbuy$2.6$0.00033533.660.0043287,777
0x977...2666
0x78...5657
03/01/20263:30:08 AMbuy$0.8993$0.000335511.60.0043282,680
0x53b...2C12
0x55...e3db
03/01/20263:22:43 AMsell$2.54$0.000333532.80.0043027,623.73
0x386...4967
0xc1...2757
03/01/20263:22:39 AMbuy$2.55$0.0003355330.0043287,623.73
0x386...4967
0xd2...db2e
03/01/20263:21:18 AMsell$2.54$0.000333532.80.0043027,623.73
0x3B5...7060
0xb4...acae
03/01/20263:21:09 AMbuy$2.55$0.0003355330.0043287,623.73
0x3B5...7060
0xf2...fb85
03/01/20263:19:50 AMsell$2.54$0.000333532.80.0043027,623.73
0xdE4...030e
0xab...2e08