WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0009316
Price
0.006025 WCRO
TVL
$229,155.85
MKT CAP
$913.7K
5m
0.84%
1h
0.71%
4h
2.27%
24h
1.87%
Share
TXNS
509
Buys
240
Sells
269
Volume
17K
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
123.09M
Pooled WCRO:
$740,417.04

FRTN/WCRO price stats on Cronos

As of October 27, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.0009316. FRTN price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $16,764.22. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $913,744.74. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $229,155.85. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $229,155.85.

The total transactions of FRTN/WCRO is 509 in the last 24 hours, 240 of which are buy transactions, and 269 are sales transactions.

FRTN/WCRO pool has a trading volume of $16,764.22 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.006025, captured at 12:33 AM UTC.

The price of converting 1 FRTN to USD is $0.0009316 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/27/202512:33:17 AMsell$152.93$0.000926989.080.005989165,141.66
0x6d6...2F2F
0x3b...5065
10/27/202512:32:58 AMbuy$154.61$0.00093161,0000.006025165,965.69
0x6d6...2F2F
0x6f...0ce6
10/27/202512:27:53 AMbuy$5.08$0.000925333.090.0060165,500
0x6f2...Eb51
0x82...964b
10/27/202512:26:38 AMbuy$1.63$0.000923910.620.0060071,768.73
0x30b...7777
0xb8...db98
10/27/202512:22:23 AMbuy$5.1$0.0009308330.0060165,485.14
0xF02...E9ab
0xc1...58ef
10/27/202512:16:36 AMsell$135.07$0.0009213877.740.005987146,606.38
0xA42...9E76
0xf6...300d
10/27/202512:16:24 AMbuy$136.56$0.0009268887.420.006023147,337.92
0xA42...9E76
0x81...45c6
10/27/202512:16:12 AMsell$68.22$0.0009207443.370.00598374,100.94
0xA42...9E76
0x39...3569
10/27/202512:16:03 AMsell$68.31$0.0009218443.910.0059974,100.94
0xA42...9E76
0x2a...4c78
10/27/202512:15:51 AMbuy$138.04$0.0009268897.070.006023148,941.39
0xA42...9E76
0x50...07c7
10/27/202512:15:46 AMsell$0.6472$0.00092014.20.005979703.37
0xb4b...D3Cd
0x41...445a
10/27/202512:15:38 AMsell$138.04$0.0009213897.040.005987149,830.72
0xA42...9E76
0x48...ad90
10/27/202512:15:27 AMbuy$139.56$0.0009268906.940.006023150,578.35
0xA42...9E76
0xd4...8642
10/27/202512:15:14 AMsell$139.57$0.0009213906.980.005987151,492.4
0xA42...9E76
0x6a...deae
10/27/202512:15:00 AMbuy$141.11$0.0009268916.990.006023152,248.32
0xA42...9E76
0xa7...b67b
10/27/202512:14:44 AMsell$141.14$0.0009215916.940.005986153,157.25
0xA42...9E76
0x0d...567b
10/27/202512:14:28 AMbuy$143.42$0.0009317927.060.006022153,921.54
0xA42...9E76
0x2c...7555
10/27/202512:14:16 AMsell$71.25$0.0009244461.160.00598377,077.74
0xA42...9E76
0x5a...d8de
10/27/202512:14:04 AMbuy$72.03$0.0009298466.190.00601877,462.34
0xA42...9E76
0xc5...c699
10/27/202512:14:04 AMbuy$7.72$0.0009305500.0060228,302.09
0x8d9...E1CA
0xba...ba40