WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0002278
Price
0.002824 WCRO
TVL
$81,568.41
MKT CAP
$223.5K
5m
0.33%
1h
1.04%
4h
3.16%
24h
5.52%
Share
TXNS
156
Buys
62
Sells
94
Volume
2K
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
178.77M
Pooled WCRO:
$505,563.62

FRTN/WCRO price stats on Cronos

As of May 12, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0002278. FRTN price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,650.79. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $223,457.15. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $81,568.42. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $81,568.42.

The total transactions of FRTN/WCRO is 156 in the last 24 hours, 62 of which are buy transactions, and 94 are sales transactions.

FRTN/WCRO pool has a trading volume of $1,650.79 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.002824, captured at 3:46 AM UTC.

The price of converting 1 FRTN to USD is $0.0002278 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/12/20263:46:33 AMsell$14.54$0.0002278180.310.00282463,832.39
0x395...76eE
0xb8...a8b5
05/12/20263:45:11 AMsell$2.56$0.000227231.80.00282111,272.6
0xdE4...030e
0x84...54ef
05/12/20263:44:59 AMbuy$2.57$0.0002286320.00283811,272.6
0xdE4...030e
0xd6...04ba
05/12/20263:42:43 AMsell$2.56$0.000227131.80.00282111,272.61
0x3B5...7060
0x33...0832
05/12/20263:42:38 AMbuy$2.57$0.0002285320.00283811,272.61
0x3B5...7060
0xfb...fe70
05/12/20263:02:51 AMbuy$14.48$0.0002255181.930.00283364,215.07
0x821...08F1
0x73...422d
05/12/20262:44:03 AMsell$2.53$0.000224931.80.00281911,280.72
0x386...4967
0xda...a774
05/12/20262:43:59 AMbuy$2.55$0.0002263320.00283611,280.72
0x386...4967
0x06...df1e
05/12/20262:25:10 AMbuy$0.068377$0.00022650.000010470.0028320.003698
0x0e5...5C28
0xa7...12b4
05/12/20262:17:47 AMsell$31.8$0.0002273395.250.002825139,866.22
0xa05...333B
0x50...8cf2
05/12/20262:16:13 AMsell$11.06$0.0002257138.670.00282849,021.44
0x14c...bF1f
0xd4...3a0b
05/12/20262:14:07 AMsell$10.34$0.0002255129.840.0028345,875.38
0x15e...3591
0xa5...7d85
05/12/20262:09:01 AMsell$15.68$0.0002262196.320.00283269,316.71
0x4BD...E9dD
0x8e...e67b
05/12/20262:01:21 AMsell$32.88$0.0002252413.990.002835145,994.65
0x6bf...70c8
0x24...a044
05/12/20262:01:16 AMsell$7.28$0.0002247920.00283832,413.31
0xBeD...1C77
0x19...2ebd
05/12/20261:51:39 AMbuy$3.11$0.000223539.620.00284713,914.63
0x2C3...4EF9
0xfd...3c44
05/12/20261:51:38 AMsell$32.22$0.000223410.510.00284144,499.21
0x15E...ba0E
0xb9...1280
05/12/20261:51:37 AMsell$13.34$0.0002232170.060.00284459,793.57
0x295...F29B
0x57...a76a
05/12/20261:40:03 AMbuy$15.09$0.0002208194.910.00285268,328.15
0xaa6...BBf0
0xb8...75ea
05/12/20261:38:51 AMbuy$8.5$0.000221109.750.0028538,498.34
0x107...1e05
0xee...3fd9