- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-WCRO LPs
Info about FRTN-WCRO pair
- Pooled FRTN:
- 136.95M
- Pooled WCRO:
- $666,201.06
FRTN/WCRO price stats on Cronos
As of January 9, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0004954. FRTN price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,261.22. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $485,812.03. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $136,087.00. The FRTN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/WCRO now?
The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $136,087.00.
How many transactions are there in the FRTN/WCRO pool in the last 24 hours?
The total transactions of FRTN/WCRO is 110 in the last 24 hours, 43 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the FRTN/WCRO pool in the last 24 hours?
FRTN/WCRO pool has a trading volume of $1,261.22 in the last 24 hours.
What is the exchange rate of 1 FRTN to WCRO?
The exchange rate of 1 FRTN to WCRO is 0.00485, captured at 7:53 AM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.0004954 today.
FRTN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:39:36 AM | sell | $5.1 | $0.0004954 | 50 | 0.00485 | 10,309.67 | 0xb5...d826 | |
| 01/09/2026 | 7:38:56 AM | buy | $5.1 | $0.0004983 | 50 | 0.004879 | 10,246.67 | 0xa2...2812 | |
| 01/09/2026 | 7:00:17 AM | sell | $10.16 | $0.0004929 | 100 | 0.00485 | 20,615.29 | 0xac...e358 | |
| 01/09/2026 | 6:12:04 AM | buy | $5.07 | $0.0004957 | 50 | 0.00488 | 10,245.12 | 0x5c...0755 | |
| 01/09/2026 | 6:09:55 AM | buy | $5.07 | $0.0004957 | 50 | 0.004879 | 10,246.66 | 0x25...bbb7 | |
| 01/09/2026 | 6:00:16 AM | sell | $10.15 | $0.0004928 | 100 | 0.00485 | 20,615.27 | 0x3d...a492 | |
| 01/09/2026 | 5:50:54 AM | sell | $2.71 | $0.0004929 | 26.68 | 0.004851 | 5,500 | 0x02...9c84 | |
| 01/09/2026 | 5:29:19 AM | buy | $0.496 | $0.000496 | 4.88 | 0.004881 | 1,000 | 0x9b...334d | |
| 01/09/2026 | 5:24:35 AM | sell | $11.05 | $0.0004931 | 108.8 | 0.004852 | 22,421.46 | 0xaa...6f68 | |
| 01/09/2026 | 5:24:21 AM | buy | $11.17 | $0.0004961 | 110 | 0.004881 | 22,532.4 | 0x77...8f75 | |
| 01/09/2026 | 5:24:27 AM | sell | $0.05518 | $0.0004932 | 0.5429 | 0.004853 | 111.87 | 0x76...0d58 | |
| 01/09/2026 | 5:00:19 AM | sell | $10.22 | $0.0004961 | 100 | 0.004852 | 20,607.75 | 0xa9...6460 | |
| 01/09/2026 | 4:00:16 AM | sell | $10.18 | $0.0004945 | 100 | 0.004854 | 20,601.55 | 0xff...6939 | |
| 01/09/2026 | 3:00:15 AM | sell | $10.13 | $0.0004921 | 100 | 0.004855 | 20,595.36 | 0xa4...9ee0 | |
| 01/09/2026 | 2:11:19 AM | buy | $3.48 | $0.0004981 | 34.19 | 0.004885 | 7,000 | 0x09...5950 | |
| 01/09/2026 | 2:00:16 AM | sell | $10.13 | $0.0004921 | 100 | 0.004856 | 20,591.28 | 0x98...f9ea | |
| 01/09/2026 | 1:48:49 AM | buy | $2.97 | $0.0004951 | 29.31 | 0.004886 | 6,000 | 0x3b...3035 | |
| 01/09/2026 | 1:37:49 AM | buy | $26.76 | $0.0004941 | 264.14 | 0.004876 | 54,163.74 | 0xdb...fd88 | |
| 01/09/2026 | 1:36:50 AM | buy | $22.35 | $0.0004947 | 220.17 | 0.004873 | 45,181.01 | 0x73...247c | |
| 01/09/2026 | 1:23:48 AM | buy | $14.1 | $0.0004957 | 138.59 | 0.00487 | 28,455.68 | 0x1d...d6e3 |