- WhatToFarm
- Cronos
- Ebisu's Bay
- WCRO-FRTN LPs
Info about WCRO-FRTN pair
- Pooled WCRO:
- 728,001.56
- Pooled FRTN:
- $118.16M
WCRO/FRTN price stats on Cronos
As of September 16, 2025, the current price of WCRO token on DEX Ebisu's Bay is $0.2292. WCRO price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $3,141.25. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $173,562,156.93. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $333,832.10. The WCRO/FRTN trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/FRTN now?
The current liquidity of WCRO/FRTN with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $333,832.10.
How many transactions are there in the WCRO/FRTN pool in the last 24 hours?
The total transactions of WCRO/FRTN is 234 in the last 24 hours, 106 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WCRO/FRTN pool in the last 24 hours?
WCRO/FRTN pool has a trading volume of $3,141.25 in the last 24 hours.
What is the exchange rate of 1 WCRO to FRTN?
The exchange rate of 1 WCRO to FRTN is 162.77, captured at 8:38 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2292 today.
WCRO-FRTN price chart
| Date | Time | Price $ | Price FRTN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:36:16 AM | sell | $17.29 | $0.001408 | 75.42 | 0.006143 | 12,278.02 | 0xfd...23ca | |
| 09/16/2025 | 8:36:03 AM | sell | $17.29 | $0.001408 | 75.44 | 0.006144 | 12,278.02 | 0x79...41c2 | |
| 09/16/2025 | 8:35:50 AM | sell | $11.53 | $0.001409 | 50.3 | 0.006145 | 8,185.34 | 0xc5...6971 | |
| 09/16/2025 | 8:35:33 AM | buy | $15.37 | $0.001417 | 67.05 | 0.006182 | 10,846.03 | 0xe3...681a | |
| 09/16/2025 | 8:35:23 AM | buy | $20.51 | $0.001417 | 89.48 | 0.006181 | 14,476.71 | 0x5b...69a0 | |
| 09/16/2025 | 8:35:01 AM | buy | $10.73 | $0.001416 | 46.84 | 0.00618 | 7,579.05 | 0x1c...6dd1 | |
| 09/16/2025 | 8:33:31 AM | buy | $1.86 | $0.001414 | 8.14 | 0.00617 | 1,319.9 | 0xdf...9579 | |
| 09/16/2025 | 8:12:47 AM | buy | $4.45 | $0.001412 | 19.46 | 0.00617 | 3,154.42 | 0x2b...5b8b | |
| 09/16/2025 | 8:05:18 AM | sell | $1.21 | $0.001405 | 5.29 | 0.006142 | 862.73 | 0x22...439d | |
| 09/16/2025 | 8:00:17 AM | sell | $22.85 | $0.001404 | 100 | 0.006143 | 16,278.04 | 0x4b...78c5 | |
| 09/16/2025 | 7:33:53 AM | sell | $6.33 | $0.001403 | 27.73 | 0.006144 | 4,513.82 | 0x9c...2ee8 | |
| 09/16/2025 | 7:33:18 AM | buy | $6.2 | $0.001412 | 27.15 | 0.006181 | 4,393 | 0xd8...8388 | |
| 09/16/2025 | 7:21:48 AM | sell | $5.67 | $0.001404 | 24.82 | 0.006144 | 4,039.94 | 0x5a...e542 | |
| 09/16/2025 | 7:21:15 AM | buy | $5.48 | $0.001412 | 24.01 | 0.006181 | 3,885.22 | 0xa8...ff46 | |
| 09/16/2025 | 7:00:17 AM | sell | $22.87 | $0.001405 | 100 | 0.006144 | 16,273.49 | 0xa5...55ed | |
| 09/16/2025 | 6:46:13 AM | sell | $4.29 | $0.001405 | 18.78 | 0.006145 | 3,056.41 | 0xb1...7dc8 | |
| 09/16/2025 | 6:45:42 AM | buy | $4.24 | $0.001415 | 18.54 | 0.006183 | 3,000 | 0x19...9b98 | |
| 09/16/2025 | 6:45:14 AM | buy | $5.72 | $0.001415 | 25 | 0.006182 | 4,043.58 | 0x21...6204 | |
| 09/16/2025 | 6:23:55 AM | sell | $5.04 | $0.001412 | 21.96 | 0.006145 | 3,574.73 | 0xad...f0f0 | |
| 09/16/2025 | 6:00:18 AM | sell | $22.88 | $0.001406 | 100 | 0.006146 | 16,269.13 | 0x89...f364 |