WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0001116
Price
0.002104 WCRO
TVL
$42,324.78
MKT CAP
$109.5K
5m
0%
1h
0%
4h
0.45%
24h
-0.31%
Share
TXNS
6
Buys
5
Sells
1
Volume
116
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
189.78M
Pooled WCRO:
$398,862.96

FRTN/WCRO price stats on Cronos

As of August 7, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0001116. FRTN price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $116.03. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $109,471.19. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $42,324.79. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $42,324.79.

The total transactions of FRTN/WCRO is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

FRTN/WCRO pool has a trading volume of $116.03 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.002104, captured at 9:38 AM UTC.

The price of converting 1 FRTN to USD is $0.0001116 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/07/20265:53:12 AMbuy$6.63$0.0001116125.10.00210459,452.82
0x2d1...2bFF
0x2b...43d7
08/07/20264:58:02 AMbuy$83.43$0.00011111,575.340.002098750,747.02
0x0cc...0960
0x8b...7cca
08/06/20269:02:32 PMsell$0.01908$0.00011070.35790.002077172.27
0x580...4bed
0x8c...edf7
08/06/20266:58:01 PMbuy$6.53$0.000111122.80.00208658,861.01
0x64D...277F
0x53...1de3
08/06/20266:45:49 PMbuy$10.69$0.0001106201.440.00208496,632.34
0x3A2...aFb8
0x98...dfaf
08/06/20261:10:37 PMbuy$8.69$0.0001119161.780.00208277,681.22
0xc0c...Dd9F
0x48...9355
08/06/20264:15:32 AMbuy$6.2$0.0001114115.840.00208155,660.45
0x9cc...4070
0x9d...51e7
08/06/202612:30:43 AMbuy$1.73$0.000112432.180.0020815,471.06
0xE35...6bCc
0xf5...0a38
08/05/20265:54:29 PMbuy$0.054$0.000112510.002083479.97
0x34B...51D6
0xbe...2278
08/05/20265:22:25 PMbuy$0.5397$0.0001124100.0020834,799.87
0x34B...51D6
0xf9...8d33
08/05/20264:23:28 PMsell$3$0.000112755.120.00207126,615.16
0x34B...51D6
0x1b...f7d4
08/05/20261:36:42 PMbuy$15.72$0.0001121291.510.002079140,200.36
0x045...Bc29
0xe8...10d6
08/04/202611:38:42 PMsell$0.746$0.000112613.70.0020686,625.23
0x385...6Ec4
0xa2...6644
08/04/20269:00:32 PMsell$0.2087$0.00011283.820.0020681,850.21
0x580...4bed
0xa0...4681
08/04/20265:07:56 PMsell$0.7164$0.00011213.250.0020716,396.32
0x021...4D53
0x40...e66d
08/04/20264:54:27 PMsell$0.7982$0.00011214.760.0020717,125.9
0x9cc...4070
0xfb...85b5
08/04/20264:02:08 PMbuy$8.57$0.0001131157.50.00207775,820.89
0x669...60Ce
0x40...a7df
08/04/20269:03:38 AMbuy$6.26$0.0001126115.520.00207555,647.34
0x9D8...65C7
0x1f...0968
08/04/20268:39:54 AMbuy$6.23$0.0001128114.560.00207455,219.22
0x9D8...65C7
0x4c...bd7d
08/04/20267:09:09 AMbuy$9.1$0.0001131166.780.00207380,443.57
0x9D8...65C7
0xd5...e95f