WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0001175
Price
0.00205 WCRO
TVL
$45,216.44
MKT CAP
$115.3K
5m
0%
1h
0%
4h
-0.09%
24h
-1.15%
Share
TXNS
13
Buys
7
Sells
6
Volume
103
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
192.03M
Pooled WCRO:
$394,168.51

FRTN/WCRO price stats on Cronos

As of July 24, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0001175. FRTN price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $103.34. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $115,296.26. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $45,216.44. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $45,216.44.

The total transactions of FRTN/WCRO is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

FRTN/WCRO pool has a trading volume of $103.34 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.00205, captured at 8:54 AM UTC.

The price of converting 1 FRTN to USD is $0.0001175 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/24/20267:13:28 AMsell$5.1$0.000117588.940.0020543,389.32
0x669...60Ce
0xcb...ef56
07/24/20265:26:43 AMsell$1$0.000117617.430.0020478,513.42
0x34B...51D6
0x34...f814
07/24/20262:26:46 AMsell$0.5038$0.00011748.780.0020474,289.78
0xadA...51F3
0x17...e130
07/23/20265:58:30 PMbuy$20.48$0.0001169359.920.002055175,142.99
0xD7A...Ab35
0x6d...d634
07/23/20265:58:21 PMbuy$7.77$0.0001172136.220.00205266,370.51
0x2e2...6D30
0xfa...ead8
07/23/20264:10:22 PMbuy$8.18$0.0001182141.960.00205169,216.13
0x9cc...4070
0x34...b30e
07/23/20263:03:05 PMbuy$6.35$0.0001178110.540.00204953,929.99
0x9D8...65C7
0x5e...ead0
07/23/20262:50:23 PMbuy$5.48$0.000117995.340.00204846,543.28
0x0dC...bBCc
0x37...a22b
07/23/20261:08:15 PMbuy$7.71$0.0001181133.690.00204765,297.1
0x43C...1373
0x51...1385
07/23/20261:06:16 PMbuy$7.35$0.0001192126.20.00204661,682.07
0x9D8...65C7
0x9b...4017
07/23/202610:48:53 AMsell$20.52$0.0001196350.080.002041171,518.58
0x0bA...6AA7
0x74...3f66
07/23/202610:47:49 AMsell$6.16$0.0001192105.630.00204351,695.73
0x20e...abd8
0x71...77da
07/23/202610:42:24 AMsell$6.68$0.0001189114.890.00204456,192.18
0x9D8...65C7
0x4c...ae71
07/23/20266:39:21 AMbuy$8.64$0.0001177150.520.0020573,406.54
0xc0c...Dd9F
0x2e...4094
07/23/20263:17:18 AMbuy$5.01$0.000117787.240.00204942,572.06
0x2d1...88EC
0x3b...2b2e
07/22/202611:25:00 PMbuy$5.35$0.000118192.880.00204845,343.36
0x080...8cF3
0x2d...f9ef
07/22/20265:57:00 PMbuy$0.58$0.0001189100.002054,875.76
0x34B...51D6
0x78...1bb6
07/22/20262:05:58 PMsell$8.74$0.0001193149.740.00204273,314.77
0x107...1e05
0x2f...714d
07/22/20268:54:22 AMbuy$6.06$0.000118105.180.00204851,340.9
0x097...0D38
0x13...426b
07/22/20266:21:20 AMbuy$7.55$0.0001182130.780.00204763,871.57
0x097...0D38
0x69...1976