- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-WCRO LPs
Info about FRTN-WCRO pair
- Pooled FRTN:
- 60.41M
- Pooled WCRO:
- $1.34M
FRTN/WCRO price stats on Cronos
As of March 3, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.001877. FRTN price is up 11.79% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $10,467.35. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $1,839,749.08. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $226,557.31. The FRTN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/WCRO now?
The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $226,557.31.
How many transactions are there in the FRTN/WCRO pool in the last 24 hours?
The total transactions of FRTN/WCRO is 196 in the last 24 hours, 113 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the FRTN/WCRO pool in the last 24 hours?
FRTN/WCRO pool has a trading volume of $10,467.35 in the last 24 hours.
What is the exchange rate of 1 FRTN to WCRO?
The exchange rate of 1 FRTN to WCRO is 0.02229, captured at 8:55 AM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.001877 today.
FRTN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 8:53:58 AM | buy | $10.01 | $0.001877 | 118.9 | 0.02229 | 5,333.07 | 0x16...b341 | |
| 03/03/2025 | 8:52:20 AM | buy | $104.42 | $0.001879 | 1,237.7 | 0.02227 | 55,568.98 | 0xa4...a379 | |
| 03/03/2025 | 8:51:11 AM | buy | $77.83 | $0.001889 | 915.85 | 0.02223 | 41,184.78 | 0x90...95d6 | |
| 03/03/2025 | 8:48:17 AM | buy | $54.14 | $0.001901 | 632.47 | 0.02221 | 28,474.16 | 0x87...b9f3 | |
| 03/03/2025 | 8:37:06 AM | buy | $4.6 | $0.00192 | 53.36 | 0.02223 | 2,400 | 0xfb...e19a | |
| 03/03/2025 | 8:36:31 AM | buy | $82.65 | $0.001915 | 957.14 | 0.02218 | 43,145.83 | 0xcf...5e86 | |
| 03/03/2025 | 8:32:54 AM | buy | $84.73 | $0.001908 | 983.7 | 0.02215 | 44,407.04 | 0x36...452b | |
| 03/03/2025 | 8:29:46 AM | buy | $5.05 | $0.001931 | 58 | 0.02216 | 2,616.37 | 0x0d...a5e6 | |
| 03/03/2025 | 8:26:40 AM | buy | $56.65 | $0.001927 | 650.17 | 0.02212 | 29,388.83 | 0x9f...9bf8 | |
| 03/03/2025 | 8:25:42 AM | sell | $10.21 | $0.001921 | 116.98 | 0.02201 | 5,313.9 | 0xd5...ed3d | |
| 03/03/2025 | 8:22:28 AM | buy | $74.52 | $0.001931 | 852.86 | 0.0221 | 38,587.24 | 0x2f...9bf8 | |
| 03/03/2025 | 8:21:08 AM | buy | $70.61 | $0.001939 | 803.73 | 0.02207 | 36,409.67 | 0x5e...1b2b | |
| 03/03/2025 | 8:16:49 AM | sell | $6.22 | $0.00195 | 70.13 | 0.02196 | 3,193.37 | 0x2d...66d4 | |
| 03/03/2025 | 8:00:15 AM | sell | $4.46 | $0.001959 | 50 | 0.02196 | 2,276.28 | 0xf7...baf9 | |
| 03/03/2025 | 7:53:31 AM | sell | $40.53 | $0.001962 | 453.93 | 0.02197 | 20,658.06 | 0x37...f244 | |
| 03/03/2025 | 7:52:17 AM | buy | $5.31 | $0.001969 | 59.7 | 0.02211 | 2,700 | 0x64...b837 | |
| 03/03/2025 | 7:41:53 AM | sell | $20.55 | $0.001947 | 232.11 | 0.02198 | 10,558.67 | 0xba...168a | |
| 03/03/2025 | 7:32:14 AM | sell | $90.02 | $0.001967 | 1,008.48 | 0.02203 | 45,763.66 | 0xd6...3677 | |
| 03/03/2025 | 7:25:41 AM | sell | $82.92 | $0.001956 | 935.22 | 0.02206 | 42,377.72 | 0xd5...2624 | |
| 03/03/2025 | 7:25:23 AM | sell | $5.31 | $0.001952 | 60 | 0.02205 | 2,720.84 | 0xc4...229d |