WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0002987
Price
0.004275 WCRO
TVL
$87,704.18
MKT CAP
$293K
5m
0%
1h
-0.66%
4h
-0.25%
24h
-0.33%
Share
TXNS
97
Buys
36
Sells
61
Volume
779
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
146.8M
Pooled WCRO:
$627,545.63

FRTN/WCRO price stats on Cronos

As of April 3, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0002987. FRTN price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $779.28. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $292,961.69. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $87,704.19. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $87,704.19.

The total transactions of FRTN/WCRO is 97 in the last 24 hours, 36 of which are buy transactions, and 61 are sales transactions.

FRTN/WCRO pool has a trading volume of $779.28 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.004275, captured at 2:28 AM UTC.

The price of converting 1 FRTN to USD is $0.0002987 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/03/20262:17:18 AMsell$16.72$0.0002987239.330.00427555,980.57
0x395...76eE
0x54...ad7b
04/03/20262:17:11 AMsell$16.01$0.0002998228.560.00427853,421.45
0x6EF...4D64
0xd0...0d9c
04/03/20262:17:03 AMsell$10.49$0.0002977150.920.00428135,255.18
0xe92...CCCC
0xd1...9674
04/03/20262:16:39 AMbuy$70.47$0.00030061,005.170.004288234,411.39
0xE03...3287
0x26...0e91
04/03/20262:15:42 AMsell$2.53$0.000301135.810.0042628,403.89
0x7f6...964E
0x56...7ca0
04/03/20262:15:30 AMbuy$2.54$0.0003029360.0042878,395.65
0x7f6...964E
0x48...b2a9
04/03/20262:08:56 AMsell$2.51$0.000299335.810.0042628,403.79
0x8A0...5606
0xd3...b01d
04/03/20262:02:35 AMbuy$2.52$0.0003011360.0042878,395.66
0x8A0...5606
0xe3...a2fe
04/03/20262:00:27 AMsell$7.02$0.00029941000.00426223,459.43
0xF41...49b7
0x44...8079
04/03/20261:59:26 AMsell$2.63$0.000299437.560.0042638,811.46
0x3b4...7b3c
0xc3...613d
04/03/20261:59:21 AMbuy$2.52$0.0003012360.0042898,392.93
0x3b4...7b3c
0x63...ec3d
04/03/20261:25:51 AMsell$10.31$0.0003007146.410.0042734,282.45
0x30b...7777
0xbf...e090
04/03/20261:01:01 AMsell$7.04$0.00030031000.00426623,440.87
0xF41...49b7
0x39...a57e
04/03/202612:04:44 AMsell$7.02$0.00029961000.00426723,433.4
0xF41...49b7
0x48...3f96
04/02/202611:47:39 PMsell$3.5$0.000299450.010.00426811,718.41
0x3e6...fc4f
0x3d...d1b6
04/02/202611:47:29 PMbuy$3.53$0.000301250.320.00429411,718.41
0x3e6...fc4f
0xcb...a58d
04/02/202611:25:38 PMsell$9.7$0.0002995138.390.00426932,417.29
0xB35...d1dB
0x3a...3c18
04/02/202611:25:31 PMbuy$9.39$0.0003013133.950.00429431,190.11
0xB35...d1dB
0xb5...53c8
04/02/202611:02:25 PMsell$7.01$0.00029951000.00426823,425.57
0xF41...49b7
0x41...6d4b
04/02/202610:01:30 PMsell$6.97$0.00029791000.0042723,418.1
0xF41...49b7
0xfd...d3ed