WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0002957
Price
0.004223 WCRO
TVL
$87,601.93
MKT CAP
$290K
5m
0%
1h
-0.49%
4h
-0.02%
24h
-0.11%
Share
TXNS
55
Buys
26
Sells
29
Volume
411
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
147.67M
Pooled WCRO:
$625,490.95

FRTN/WCRO price stats on Cronos

As of April 9, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0002957. FRTN price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $411.39. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $290,027.67. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $87,601.93. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $87,601.93.

The total transactions of FRTN/WCRO is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.

FRTN/WCRO pool has a trading volume of $411.39 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.004223, captured at 11:18 PM UTC.

The price of converting 1 FRTN to USD is $0.0002957 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/09/202610:29:42 PMsell$5.47$0.000295778.170.00422318,510.09
0x3B5...6B5a
0x4d...24b7
04/09/202610:17:23 PMsell$8.11$0.0002972115.540.00423127,308.26
0x260...F50C
0x68...6413
04/09/202610:17:13 PMsell$7.86$0.0002955112.670.00423226,619.3
0x128...44dB
0xc3...645c
04/09/20269:23:18 PMsell$0.06116$0.00029620.87290.004227206.49
0x580...4bed
0x0e...e6b1
04/09/20269:21:47 PMsell$0.0302$0.00029620.4310.004227101.97
0x580...4bed
0xa9...a1d6
04/09/20269:07:29 PMsell$8.36$0.0002965119.490.00423428,219.43
0x2C3...4EF9
0x0a...59fa
04/09/20268:52:46 PMbuy$101.93$0.00029831,456.290.004261341,705.95
0x3AC...BE97
0xf3...60e4
04/09/20268:52:48 PMsell$16.43$0.0002965234.850.00423655,433.33
0x21B...c82F
0xb1...1015
04/09/20268:52:46 PMsell$73.26$0.00029711,046.680.004245246,541.76
0x3cB...f0F8
0x54...e012
04/09/20268:40:20 PMbuy$5.46$0.000297578.140.00425118,379.76
0xB35...d1dB
0xc3...4adf
04/09/20268:22:55 PMsell$12.21$0.0002953174.730.00422641,342.16
0x585...56DD
0x7d...e97a
04/09/20267:52:20 PMsell$5.07$0.000293873.080.00422817,285.15
0x6Ba...b5B5
0xf5...65ea
04/09/20267:50:54 PMbuy$5.02$0.000295672.310.00425317,000
0x3ed...2084
0x00...ff25
04/09/20267:40:20 PMsell$5.03$0.000295672.040.00422817,038.87
0x478...C51E
0xbf...0b9f
04/09/20267:39:36 PMbuy$5.03$0.0002974720.00425316,926.03
0x5D7...e2C4
0x04...9ec3
04/09/20267:38:51 PMsell$5.02$0.000295671.810.00422816,985
0x06a...77db
0x57...efea
04/09/20267:37:59 PMbuy$5.03$0.0002974720.00425316,926.03
0xE7B...e010
0xe9...06fe
04/09/20267:26:46 PMbuy$0.06954$0.000295810.004253235.11
0x349...A58D
0xdb...a089
04/09/20265:14:32 PMsell$3.24$0.000295846.440.00422810,983.85
0xf0C...f00b
0xd2...765b
04/09/20265:14:18 PMbuy$2.09$0.0002976300.0042537,052.63
0xf0C...f00b
0x0f...8094