WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.0002941
Price
0.00424 WCRO
TVL
$86,754.35
MKT CAP
$288.4K
5m
0%
1h
0%
4h
-0.36%
24h
-0.22%
Share
TXNS
59
Buys
24
Sells
35
Volume
314
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
147.6M
Pooled WCRO:
$625,417.34

FRTN/WCRO price stats on Cronos

As of April 7, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0002941. FRTN price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $313.63. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $288,415.19. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $86,754.35. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $86,754.35.

The total transactions of FRTN/WCRO is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.

FRTN/WCRO pool has a trading volume of $313.63 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.00424, captured at 12:49 AM UTC.

The price of converting 1 FRTN to USD is $0.0002941 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/06/202611:00:12 PMbuy$30.39$0.0002941438.190.00424103,333.3
0x876...af87
0xc9...6ba5
04/06/20269:28:25 PMbuy$9.16$0.0002948131.850.00424331,075.96
0x3B5...6B5a
0x9a...e0b7
04/06/20269:19:41 PMsell$4.51$0.000294864.630.00421715,325.19
0x7D4...C3f0
0x50...65df
04/06/20268:38:09 PMsell$1.06$0.000294815.160.0042173,595.84
0x4eB...1354
0x05...5af2
04/06/20267:22:23 PMbuy$5.44$0.000294778.250.00423618,470.78
0x05C...97C6
0x34...d63a
04/06/20267:07:11 PMsell$5.04$0.000295172.120.00421717,101.66
0x5D7...e2C4
0x6d...a253
04/06/20267:05:47 PMbuy$5.04$0.000296972.120.00424217,000
0x478...C51E
0xdb...0396
04/06/20267:02:48 PMsell$5.06$0.000293472.770.00421717,257.16
0x3ed...2084
0x00...7f2b
04/06/20267:01:53 PMbuy$5.01$0.000295172.120.00424217,000
0x6Ba...b5B5
0x8f...9f7f
04/06/20266:58:42 PMsell$0.3251$0.00029514.640.0042161,101.48
0x953...BD26
0x3f...8422
04/06/20266:41:24 PMsell$5.07$0.000295172.580.00421717,211.49
0x06a...77db
0xe1...3402
04/06/20266:38:52 PMbuy$5.03$0.0002969720.00424216,969.72
0xE7B...e010
0xd8...f428
04/06/20265:38:20 PMbuy$7.71$0.00029731100.00424125,933.51
0x585...56DD
0x82...7f6f
04/06/20265:13:40 PMbuy$10.37$0.0002953148.770.00423335,141.96
0x2e2...6D30
0xee...5645
04/06/20263:59:19 PMsell$23.33$0.0002965331.740.00421578,693.1
0x4BE...07dA
0x0a...ea13
04/06/202612:23:33 PMsell$2.43$0.000296834.630.0042188,210.32
0x649...ccC7
0x49...1b37
04/06/202610:57:56 AMsell$2.53$0.000298335.820.0042188,491.21
0xaeE...5baF
0xe1...5190
04/06/202610:57:44 AMbuy$2.54$0.0003001360.0042448,482.4
0xaeE...5baF
0x64...60cd
04/06/202610:56:55 AMsell$7.97$0.0002984112.70.00421926,711.7
0x585...56DD
0x56...9ab7
04/06/202610:12:32 AMsell$9.15$0.0002982129.740.00422730,692.82
0x0e6...C7c8
0x38...e14a