WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.00009114
Price
0.001542 WCRO
TVL
$37,730.38
MKT CAP
$89.4K
5m
0%
1h
0%
4h
0.05%
24h
3.28%
Share
TXNS
32
Buys
7
Sells
25
Volume
221
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
206.75M
Pooled WCRO:
$319,216.62

FRTN/WCRO price stats on Cronos

As of October 16, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.00009114. FRTN price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $221.08. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $89,368.71. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $37,730.39. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $37,730.39.

The total transactions of FRTN/WCRO is 32 in the last 24 hours, 7 of which are buy transactions, and 25 are sales transactions.

FRTN/WCRO pool has a trading volume of $221.08 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.001542, captured at 2:52 PM UTC.

The price of converting 1 FRTN to USD is $0.00009114 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/16/202612:28:47 PMsell$6.97$0.00009114117.980.00154276,501.38
0xD99...438b
0x6c...638c
10/16/202611:32:17 AMsell$7.48$0.00009148126.210.00154381,775.75
0x3c5...D88E
0xbd...7aef
10/16/202611:13:36 AMsell$11.76$0.00009109199.480.001544129,120.84
0x2A2...ed46
0xc8...1969
10/16/20266:42:12 AMsell$8.53$0.00009086145.280.00154693,935.25
0x108...A9b1
0x73...f433
10/16/20266:33:19 AMsell$7.15$0.00009077122.020.00154778,830.36
0xD99...438b
0xb3...3896
10/16/20265:05:26 AMsell$7.14$0.00009049122.360.00154978,991.9
0xD99...438b
0x92...faf4
10/16/20262:24:55 AMsell$6.99$0.00009017120.190.0015577,531
0xD99...438b
0xc1...0f20
10/16/202612:16:46 AMsell$5.84$0.00008946101.270.00155165,283.75
0xD99...438b
0xfa...b5f8
10/15/202611:25:31 PMbuy$8.43$0.000089241470.00155594,484.1
0x108...A9b1
0x4b...9722
10/15/202611:22:56 PMbuy$11.71$0.00008976202.770.001554130,477.19
0x3f4...6089
0x7e...4507
10/15/20264:28:31 PMbuy$6.94$0.00008993119.960.00155277,271.93
0xD99...438b
0x49...56f6
10/15/20264:08:24 PMsell$0.7112$0.0000906612.130.0015477,844.89
0x107...1e05
0x21...dbf4
10/15/20264:06:18 PMsell$0.002897$0.000090510.049460.00154532.01
0x580...4bed
0x9f...3c10
10/15/20263:51:15 PMsell$0.0008699$0.000089850.014950.0015459.68
0x580...4bed
0x2e...d1a5
10/15/20263:41:19 PMsell$7.5$0.0000906128.210.00154882,824.3
0x108...A9b1
0xb3...430a
10/15/20263:40:04 PMsell$9.7$0.0000904166.360.001549107,367.91
0x108...A9b1
0x31...913d
10/15/20263:17:57 PMsell$8.03$0.00009009138.250.0015589,139.09
0x108...A9b1
0x72...32c7
10/15/20263:04:17 PMsell$6.98$0.00008982120.790.00155277,817.78
0xD99...438b
0xad...ae85
10/15/20263:03:30 PMsell$7$0.00008989121.070.00155377,945.44
0xD99...438b
0xf5...4e1a
10/15/20263:03:17 PMsell$0.7139$0.0000890412.460.0015548,018.24
0x295...F29B
0x82...ede0