Info about FRTN-WCRO pair
- Pooled FRTN:
- 123.09M
- Pooled WCRO:
- $740,417.04
FRTN/WCRO price stats on Cronos
As of October 27, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.0009316. FRTN price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $16,764.22. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $913,744.74. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $229,155.85. The FRTN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/WCRO now?
The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $229,155.85.
How many transactions are there in the FRTN/WCRO pool in the last 24 hours?
The total transactions of FRTN/WCRO is 509 in the last 24 hours, 240 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the FRTN/WCRO pool in the last 24 hours?
FRTN/WCRO pool has a trading volume of $16,764.22 in the last 24 hours.
What is the exchange rate of 1 FRTN to WCRO?
The exchange rate of 1 FRTN to WCRO is 0.006025, captured at 12:33 AM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.0009316 today.
FRTN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:33:17 AM | sell | $152.93 | $0.000926 | 989.08 | 0.005989 | 165,141.66 | 0x3b...5065 | |
| 10/27/2025 | 12:32:58 AM | buy | $154.61 | $0.0009316 | 1,000 | 0.006025 | 165,965.69 | 0x6f...0ce6 | |
| 10/27/2025 | 12:27:53 AM | buy | $5.08 | $0.0009253 | 33.09 | 0.006016 | 5,500 | 0x82...964b | |
| 10/27/2025 | 12:26:38 AM | buy | $1.63 | $0.0009239 | 10.62 | 0.006007 | 1,768.73 | 0xb8...db98 | |
| 10/27/2025 | 12:22:23 AM | buy | $5.1 | $0.0009308 | 33 | 0.006016 | 5,485.14 | 0xc1...58ef | |
| 10/27/2025 | 12:16:36 AM | sell | $135.07 | $0.0009213 | 877.74 | 0.005987 | 146,606.38 | 0xf6...300d | |
| 10/27/2025 | 12:16:24 AM | buy | $136.56 | $0.0009268 | 887.42 | 0.006023 | 147,337.92 | 0x81...45c6 | |
| 10/27/2025 | 12:16:12 AM | sell | $68.22 | $0.0009207 | 443.37 | 0.005983 | 74,100.94 | 0x39...3569 | |
| 10/27/2025 | 12:16:03 AM | sell | $68.31 | $0.0009218 | 443.91 | 0.00599 | 74,100.94 | 0x2a...4c78 | |
| 10/27/2025 | 12:15:51 AM | buy | $138.04 | $0.0009268 | 897.07 | 0.006023 | 148,941.39 | 0x50...07c7 | |
| 10/27/2025 | 12:15:46 AM | sell | $0.6472 | $0.0009201 | 4.2 | 0.005979 | 703.37 | 0x41...445a | |
| 10/27/2025 | 12:15:38 AM | sell | $138.04 | $0.0009213 | 897.04 | 0.005987 | 149,830.72 | 0x48...ad90 | |
| 10/27/2025 | 12:15:27 AM | buy | $139.56 | $0.0009268 | 906.94 | 0.006023 | 150,578.35 | 0xd4...8642 | |
| 10/27/2025 | 12:15:14 AM | sell | $139.57 | $0.0009213 | 906.98 | 0.005987 | 151,492.4 | 0x6a...deae | |
| 10/27/2025 | 12:15:00 AM | buy | $141.11 | $0.0009268 | 916.99 | 0.006023 | 152,248.32 | 0xa7...b67b | |
| 10/27/2025 | 12:14:44 AM | sell | $141.14 | $0.0009215 | 916.94 | 0.005986 | 153,157.25 | 0x0d...567b | |
| 10/27/2025 | 12:14:28 AM | buy | $143.42 | $0.0009317 | 927.06 | 0.006022 | 153,921.54 | 0x2c...7555 | |
| 10/27/2025 | 12:14:16 AM | sell | $71.25 | $0.0009244 | 461.16 | 0.005983 | 77,077.74 | 0x5a...d8de | |
| 10/27/2025 | 12:14:04 AM | buy | $72.03 | $0.0009298 | 466.19 | 0.006018 | 77,462.34 | 0xc5...c699 | |
| 10/27/2025 | 12:14:04 AM | buy | $7.72 | $0.0009305 | 50 | 0.006022 | 8,302.09 | 0xba...ba40 |