- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-WCRO LPs
Info about FRTN-WCRO pair
- Pooled FRTN:
- 13.25M
- Pooled WCRO:
- $977,450.91
FRTN/WCRO price stats on Cronos
As of September 7, 2024, the current price of FRTN token on DEX Ebisu's Bay is $0.00558. FRTN price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,742.64. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $5,499,767.20. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $148,262.08. The FRTN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/WCRO now?
The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $148,262.08.
How many transactions are there in the FRTN/WCRO pool in the last 24 hours?
The total transactions of FRTN/WCRO is 60 in the last 24 hours, 38 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the FRTN/WCRO pool in the last 24 hours?
FRTN/WCRO pool has a trading volume of $1,742.64 in the last 24 hours.
What is the exchange rate of 1 FRTN to WCRO?
The exchange rate of 1 FRTN to WCRO is 0.07357, captured at 11:36 PM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.00558 today.
FRTN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:26:16 PM | sell | $13.16 | $0.00558 | 173.55 | 0.07357 | 2,358.85 | 0x76...0221 | |
| 09/07/2024 | 10:59:46 PM | sell | $6.99 | $0.005589 | 92.04 | 0.07359 | 1,250.64 | 0xf9...b722 | |
| 09/07/2024 | 9:49:14 PM | buy | $7.6 | $0.005638 | 100 | 0.07411 | 1,349.27 | 0xfc...4af7 | |
| 09/07/2024 | 9:48:45 PM | buy | $7.6 | $0.005637 | 100 | 0.07409 | 1,349.54 | 0x00...2947 | |
| 09/07/2024 | 9:44:46 PM | sell | $38.04 | $0.005606 | 500 | 0.07368 | 6,785.62 | 0x81...afe0 | |
| 09/07/2024 | 9:33:00 PM | buy | $1.67 | $0.005644 | 22 | 0.07416 | 296.63 | 0xb6...e477 | |
| 09/07/2024 | 9:21:57 PM | buy | $5.66 | $0.005661 | 74.15 | 0.07415 | 1,000 | 0x8f...133d | |
| 09/07/2024 | 9:07:18 PM | sell | $0.5653 | $0.005637 | 7.39 | 0.0737 | 100.28 | 0x5f...b0bd | |
| 09/07/2024 | 8:44:20 PM | sell | $38.24 | $0.00564 | 500 | 0.07374 | 6,779.9 | 0x16...39fb | |
| 09/07/2024 | 7:52:01 PM | buy | $0.3013 | $0.005677 | 3.94 | 0.07422 | 53.07 | 0x34...2bec | |
| 09/07/2024 | 7:43:58 PM | sell | $38.18 | $0.005638 | 500 | 0.07382 | 6,773.02 | 0xd3...34a1 | |
| 09/07/2024 | 6:29:58 PM | sell | $1.8 | $0.005639 | 23.65 | 0.07393 | 320 | 0x7c...e051 | |
| 09/07/2024 | 5:43:24 PM | sell | $38.35 | $0.005671 | 500 | 0.07394 | 6,761.96 | 0xf3...8a54 | |
| 09/07/2024 | 4:57:45 PM | buy | $0.9372 | $0.005714 | 12.2 | 0.07442 | 164 | 0x84...fba6 | |
| 09/07/2024 | 4:43:07 PM | sell | $38.39 | $0.005683 | 500 | 0.07401 | 6,755.22 | 0xe2...e8f0 | |
| 09/07/2024 | 4:30:56 PM | sell | $0.002787 | $0.005697 | 0.03622 | 0.07405 | 0.4892 | 0x31...9025 | |
| 09/07/2024 | 4:29:42 PM | buy | $0.001472 | $0.005732 | 0.01914 | 0.0745 | 0.2569 | 0x34...e501 | |
| 09/07/2024 | 4:25:06 PM | sell | $29.24 | $0.0057 | 380.04 | 0.07408 | 5,130 | 0xa4...0acc | |
| 09/07/2024 | 3:11:20 PM | buy | $15.35 | $0.005727 | 200 | 0.07461 | 2,680.44 | 0x2a...8201 | |
| 09/07/2024 | 2:55:34 PM | sell | $15.24 | $0.005688 | 198.72 | 0.07416 | 2,679.4 | 0x2c...6f52 |