WhatToFarm
/
Get started
12 Swap

Info about FRTN-WCRO pair

Price USD
$0.000322
Price
0.004288 WCRO
TVL
$93,575.31
MKT CAP
$315.9K
5m
0%
1h
-0.25%
4h
0.04%
24h
0.86%
Share
TXNS
77
Buys
34
Sells
43
Volume
416
Telegram price alerts
Pair:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled FRTN:
144.82M
Pooled WCRO:
$622,903.74

FRTN/WCRO price stats on Cronos

As of March 9, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.000322. FRTN price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $416.12. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $315,853.69. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $93,575.31. The FRTN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $93,575.31.

The total transactions of FRTN/WCRO is 77 in the last 24 hours, 34 of which are buy transactions, and 43 are sales transactions.

FRTN/WCRO pool has a trading volume of $416.12 in the last 24 hours.

The exchange rate of 1 FRTN to WCRO is 0.004288, captured at 5:59 PM UTC.

The price of converting 1 FRTN to USD is $0.000322 today.

FRTN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/09/20264:59:04 PMsell$0.05797$0.0003220.77180.004288180
0xDE7...8b5D
0xd4...c31a
03/09/20264:41:52 PMbuy$1.28$0.000325617.030.0043073,954.9
0xf02...EEEE
0x76...df2d
03/09/20264:41:29 PMbuy$1.56$0.000325520.750.0043074,818.28
0x9B6...3155
0xef...cce2
03/09/20264:41:04 PMbuy$1.57$0.000325520.820.0043064,835.03
0x4BD...E9dD
0x49...304f
03/09/20264:05:15 PMsell$0.1265$0.00032291.680.004293391.77
0x051...6666
0xd9...e6da
03/09/20263:29:13 PMsell$2.55$0.000324233.830.0042877,890.11
0xaeE...5baF
0x54...4c1b
03/09/20263:29:02 PMbuy$2.57$0.0003261340.0043137,882.25
0xaeE...5baF
0x51...67d8
03/09/20262:29:44 PMsell$7.47$0.000323798.980.00428823,084.1
0xb36...e1D3
0xcf...30e3
03/09/20262:24:14 PMsell$9.99$0.0003254131.870.00429630,695.51
0xBBf...04db
0x5d...f574
03/09/20262:08:31 PMsell$2.53$0.00032233.790.004297,876.4
0x386...4967
0xb6...ab76
03/09/20262:08:21 PMbuy$2.55$0.0003239340.0043167,876.4
0x386...4967
0x01...81dd
03/09/20261:43:46 PMsell$15.26$0.0003244202.190.00429847,040.25
0x1D2...E7ec
0xfc...a3c8
03/09/20261:38:50 PMsell$7.91$0.0003244104.860.004324,384.98
0xBBf...04db
0x54...0ff0
03/09/20261:28:24 PMsell$5.15$0.000321968.720.00429516,000
0x5CE...5Aa1
0x44...f713
03/09/202612:42:33 PMsell$10.3$0.000324136.90.00430331,813.71
0x054...3333
0xd5...9be3
03/09/202612:23:30 PMsell$5.04$0.000320667.590.00429815,726.05
0x6Ba...b5B5
0x0f...f8a4
03/09/202612:22:49 PMbuy$5.07$0.0003225680.00432415,726.05
0x3ed...2084
0x5e...f8eb
03/09/202612:21:56 PMsell$5.04$0.000320667.590.00429815,726.06
0x5D7...e2C4
0xb4...cd08
03/09/202612:21:06 PMbuy$5.07$0.0003225680.00432415,726.06
0x478...C51E
0x5a...21f8
03/09/202611:55:30 AMbuy$0.6701$0.000321990.0043232,081.64
0xc3e...4755
0x59...3b44