- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-USDC LPs
Info about FRTN-USDC pair
- Pooled FRTN:
- 41.18M
- Pooled USDC:
- $16,639.41
FRTN/USDC price stats on Cronos
As of January 27, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.000403. FRTN price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $214.23. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $395,273.54. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $33,278.83. The FRTN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/USDC now?
The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $33,278.83.
How many transactions are there in the FRTN/USDC pool in the last 24 hours?
The total transactions of FRTN/USDC is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FRTN/USDC pool in the last 24 hours?
FRTN/USDC pool has a trading volume of $214.23 in the last 24 hours.
What is the exchange rate of 1 FRTN to USDC?
The exchange rate of 1 FRTN to USDC is 0.000403, captured at 7:46 PM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.000403 today.
FRTN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:32:51 PM | sell | $8.38 | $0.000403 | 8.38 | 0.000403 | 20,790.93 | 0x88...e1bd | |
| 01/27/2026 | 6:20:40 PM | buy | $0.06352 | $0.0004057 | 0.06352 | 0.0004057 | 156.56 | 0x4c...c2e5 | |
| 01/27/2026 | 5:19:11 PM | sell | $26.47 | $0.0004045 | 26.47 | 0.0004045 | 65,447.39 | 0x43...9986 | |
| 01/27/2026 | 5:17:53 PM | sell | $12.4 | $0.0004054 | 12.4 | 0.0004054 | 30,598.99 | 0xd3...db2f | |
| 01/27/2026 | 4:44:39 PM | buy | $14.75 | $0.0004066 | 14.75 | 0.0004066 | 36,283.01 | 0xaa...de4b | |
| 01/27/2026 | 4:43:54 PM | buy | $2.75 | $0.0004068 | 2.75 | 0.0004068 | 6,759.7 | 0x24...e253 | |
| 01/27/2026 | 4:42:07 PM | buy | $9.5 | $0.0004065 | 9.5 | 0.0004065 | 23,368.87 | 0xb9...21fd | |
| 01/27/2026 | 4:06:30 PM | buy | $21.68 | $0.0004051 | 21.68 | 0.0004051 | 53,529.23 | 0xc7...2b38 | |
| 01/27/2026 | 3:35:54 PM | sell | $9.15 | $0.0004036 | 9.15 | 0.0004036 | 22,686.13 | 0x59...5e8a | |
| 01/27/2026 | 3:23:54 PM | sell | $21.2 | $0.0004043 | 21.2 | 0.0004043 | 52,447.16 | 0x47...2aa3 | |
| 01/27/2026 | 1:51:22 PM | sell | $4.59 | $0.0004043 | 4.59 | 0.0004043 | 11,350.88 | 0x7b...4036 | |
| 01/27/2026 | 1:23:28 PM | sell | $15.55 | $0.0004054 | 15.55 | 0.0004054 | 38,355.21 | 0x33...d5e7 | |
| 01/27/2026 | 1:12:08 PM | sell | $4.48 | $0.0004059 | 4.48 | 0.0004059 | 11,055.56 | 0x31...705f | |
| 01/27/2026 | 9:23:05 AM | sell | $15.44 | $0.0004064 | 15.44 | 0.0004064 | 38,006.03 | 0x77...1c3b | |
| 01/27/2026 | 5:17:55 AM | sell | $26.58 | $0.0004074 | 26.58 | 0.0004074 | 65,239.04 | 0xac...7e84 | |
| 01/27/2026 | 1:53:57 AM | buy | $0.2078 | $0.0004099 | 0.2078 | 0.0004099 | 506.9 | 0xe3...5121 | |
| 01/27/2026 | 1:49:04 AM | buy | $20.97 | $0.0004088 | 20.97 | 0.0004088 | 51,313.76 | 0x8b...7e20 | |
| 01/26/2026 | 5:41:00 PM | sell | $2.74 | $0.0004065 | 2.74 | 0.0004065 | 6,742.96 | 0x25...ea75 | |
| 01/26/2026 | 5:05:29 PM | sell | $12.51 | $0.0004069 | 12.51 | 0.0004069 | 30,754.9 | 0x52...9b88 | |
| 01/26/2026 | 3:22:39 PM | buy | $3.75 | $0.0004095 | 3.75 | 0.0004095 | 9,155.27 | 0xa2...5e95 |