- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-USDC LPs
Info about FRTN-USDC pair
- Pooled FRTN:
- 23.01M
- Pooled USDC:
- $32,457.07
FRTN/USDC price stats on Cronos
As of June 7, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.00141. FRTN price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,507.51. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $1,383,778.65. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $64,914.15. The FRTN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/USDC now?
The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $64,914.15.
How many transactions are there in the FRTN/USDC pool in the last 24 hours?
The total transactions of FRTN/USDC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FRTN/USDC pool in the last 24 hours?
FRTN/USDC pool has a trading volume of $1,507.51 in the last 24 hours.
What is the exchange rate of 1 FRTN to USDC?
The exchange rate of 1 FRTN to USDC is 0.00141, captured at 3:40 PM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.00141 today.
FRTN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 9:16:57 AM | buy | $50.79 | $0.00141 | 50.79 | 0.00141 | 36,017.29 | 0xf3...5711 | |
| 06/07/2025 | 8:28:33 AM | buy | $8.24 | $0.001409 | 8.24 | 0.001409 | 5,851.13 | 0xd2...3890 | |
| 06/07/2025 | 6:51:13 AM | buy | $12.35 | $0.001409 | 12.35 | 0.001409 | 8,764.91 | 0x90...79d1 | |
| 06/07/2025 | 12:15:58 AM | sell | $69.9 | $0.001405 | 69.9 | 0.001405 | 49,743.98 | 0x4d...c152 | |
| 06/06/2025 | 9:31:52 PM | sell | $91.4 | $0.001412 | 91.4 | 0.001412 | 64,722.43 | 0xb3...de2c | |
| 06/06/2025 | 8:53:12 PM | sell | $67.01 | $0.001419 | 67.01 | 0.001419 | 47,220.46 | 0x3d...a991 | |
| 06/06/2025 | 8:36:12 PM | buy | $500 | $0.001443 | 500 | 0.001443 | 346,464.8 | 0x81...deb3 | |
| 06/06/2025 | 8:36:12 PM | sell | $0.906 | $0.001422 | 0.906 | 0.001422 | 637.08 | 0xdb...dd89 | |
| 06/06/2025 | 8:36:12 PM | sell | $416.47 | $0.001438 | 416.47 | 0.001438 | 289,581.92 | 0xfb...3411 | |
| 06/06/2025 | 6:39:36 PM | buy | $5.41 | $0.001421 | 5.41 | 0.001421 | 3,807.05 | 0x81...3617 | |
| 06/06/2025 | 6:28:09 PM | sell | $92.94 | $0.001418 | 92.94 | 0.001418 | 65,518.56 | 0x0e...096b | |
| 06/06/2025 | 5:25:28 PM | sell | $70.59 | $0.001425 | 70.59 | 0.001425 | 49,518.69 | 0xb2...7b0c | |
| 06/06/2025 | 5:10:24 PM | sell | $60.24 | $0.001431 | 60.24 | 0.001431 | 42,088.24 | 0x4e...dc7b | |
| 06/06/2025 | 3:16:38 PM | buy | $61.22 | $0.001435 | 61.22 | 0.001435 | 42,644.08 | 0xd1...fb09 | |
| 06/06/2025 | 8:05:49 AM | sell | $7.44 | $0.001426 | 7.44 | 0.001426 | 5,215.65 | 0x59...e8e9 | |
| 06/06/2025 | 7:12:29 AM | buy | $5.01 | $0.001435 | 5.01 | 0.001435 | 3,489.86 | 0x2f...f21d | |
| 06/06/2025 | 7:08:28 AM | buy | $5.01 | $0.001435 | 5.01 | 0.001435 | 3,490.92 | 0xfe...f6d7 | |
| 06/06/2025 | 7:05:10 AM | buy | $5.01 | $0.001434 | 5.01 | 0.001434 | 3,491.99 | 0x76...f35e | |
| 06/06/2025 | 6:59:28 AM | buy | $5.01 | $0.001434 | 5.01 | 0.001434 | 3,493.06 | 0xfd...3a5a | |
| 06/06/2025 | 6:55:59 AM | buy | $5.01 | $0.001433 | 5.01 | 0.001433 | 3,494.13 | 0xe7...f521 |