- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-USDC LPs
Info about FRTN-USDC pair
- Pooled FRTN:
- 20.81M
- Pooled USDC:
- $30,371.29
FRTN/USDC price stats on Cronos
As of September 18, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.001455. FRTN price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $990.32. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $1,431,326.46. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $60,742.59. The FRTN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/USDC now?
The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $60,742.59.
How many transactions are there in the FRTN/USDC pool in the last 24 hours?
The total transactions of FRTN/USDC is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FRTN/USDC pool in the last 24 hours?
FRTN/USDC pool has a trading volume of $990.32 in the last 24 hours.
What is the exchange rate of 1 FRTN to USDC?
The exchange rate of 1 FRTN to USDC is 0.001455, captured at 10:18 PM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.001455 today.
FRTN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:12:47 PM | sell | $16.17 | $0.001455 | 16.17 | 0.001455 | 11,113.04 | 0xc5...e350 | |
| 09/18/2025 | 10:12:37 PM | sell | $39.63 | $0.00146 | 39.63 | 0.00146 | 27,140.97 | 0x64...dc22 | |
| 09/18/2025 | 8:41:20 PM | sell | $52.97 | $0.001464 | 52.97 | 0.001464 | 36,159.17 | 0x63...2661 | |
| 09/18/2025 | 8:36:04 PM | sell | $61.58 | $0.00147 | 61.58 | 0.00147 | 41,881.66 | 0xe2...d09b | |
| 09/18/2025 | 8:11:05 PM | sell | $8.97 | $0.001471 | 8.97 | 0.001471 | 6,097.78 | 0xd6...9aa9 | |
| 09/18/2025 | 8:10:24 PM | sell | $9.08 | $0.001474 | 9.08 | 0.001474 | 6,161.44 | 0x76...ac58 | |
| 09/18/2025 | 8:10:25 PM | sell | $21.83 | $0.001475 | 21.83 | 0.001475 | 14,798.06 | 0x1c...ed75 | |
| 09/18/2025 | 4:24:32 PM | buy | $13.72 | $0.001481 | 13.72 | 0.001481 | 9,270.3 | 0xde...cc99 | |
| 09/18/2025 | 1:34:46 PM | sell | $42.07 | $0.001477 | 42.07 | 0.001477 | 28,466.72 | 0x93...8548 | |
| 09/18/2025 | 1:10:42 PM | sell | $3.92 | $0.001477 | 3.92 | 0.001477 | 2,653.87 | 0x65...a058 | |
| 09/18/2025 | 11:59:02 AM | buy | $5 | $0.001486 | 5 | 0.001486 | 3,362.81 | 0x4a...c7f0 | |
| 09/18/2025 | 11:53:18 AM | buy | $5.5 | $0.001486 | 5.5 | 0.001486 | 3,700.36 | 0xbf...652b | |
| 09/18/2025 | 11:48:06 AM | buy | $15 | $0.001485 | 15 | 0.001485 | 10,098.66 | 0x2a...d621 | |
| 09/18/2025 | 11:48:01 AM | buy | $10.16 | $0.001484 | 10.16 | 0.001484 | 6,846.2 | 0x95...bb2a | |
| 09/18/2025 | 11:47:39 AM | buy | $5 | $0.001483 | 5 | 0.001483 | 3,370.65 | 0x7b...edb4 | |
| 09/18/2025 | 11:46:54 AM | buy | $37.5 | $0.001481 | 37.5 | 0.001481 | 25,315.07 | 0x32...c011 | |
| 09/18/2025 | 11:12:48 AM | buy | $42.5 | $0.001477 | 42.5 | 0.001477 | 28,765.58 | 0xf9...c79d | |
| 09/18/2025 | 10:55:28 AM | buy | $25 | $0.001474 | 25 | 0.001474 | 16,958.35 | 0xc3...7eca | |
| 09/18/2025 | 10:51:45 AM | buy | $80.28 | $0.001466 | 80.28 | 0.001466 | 54,732.54 | 0x4a...fccf | |
| 09/18/2025 | 10:49:47 AM | buy | $52.03 | $0.00146 | 52.03 | 0.00146 | 35,625.96 | 0xd0...6b2f |