- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-USDC LPs
Info about FRTN-USDC pair
- Pooled FRTN:
- 5M
- Pooled USDC:
- $30,233.08
FRTN/USDC price stats on Cronos
As of November 21, 2024, the current price of FRTN token on DEX Ebisu's Bay is $0.006062. FRTN price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $4,912.25. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $5,940,169.87. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $60,466.16. The FRTN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/USDC now?
The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $60,466.16.
How many transactions are there in the FRTN/USDC pool in the last 24 hours?
The total transactions of FRTN/USDC is 66 in the last 24 hours, 20 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the FRTN/USDC pool in the last 24 hours?
FRTN/USDC pool has a trading volume of $4,912.25 in the last 24 hours.
What is the exchange rate of 1 FRTN to USDC?
The exchange rate of 1 FRTN to USDC is 0.006062, captured at 9:18 AM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.006062 today.
FRTN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:09:44 AM | sell | $112.06 | $0.006062 | 112.06 | 0.006062 | 18,486.2 | 0x7c...d2a7 | |
| 11/21/2024 | 9:00:15 AM | sell | $5 | $0.006076 | 5 | 0.006076 | 822.84 | 0x8b...be21 | |
| 11/21/2024 | 8:47:56 AM | sell | $53.61 | $0.006097 | 53.61 | 0.006097 | 8,793.56 | 0x98...ed88 | |
| 11/21/2024 | 8:47:56 AM | buy | $300 | $0.006075 | 300 | 0.006075 | 49,380.85 | 0xf1...9df2 | |
| 11/21/2024 | 8:47:51 AM | sell | $168.99 | $0.006022 | 168.99 | 0.006022 | 28,062.31 | 0xc8...eefd | |
| 11/21/2024 | 8:41:42 AM | sell | $63.47 | $0.006068 | 63.47 | 0.006068 | 10,459.87 | 0x42...c28d | |
| 11/21/2024 | 8:41:20 AM | sell | $7.54 | $0.006073 | 7.54 | 0.006073 | 1,242.41 | 0x88...b1c7 | |
| 11/21/2024 | 8:39:15 AM | sell | $74.47 | $0.006099 | 74.47 | 0.006099 | 12,209.98 | 0x98...6d92 | |
| 11/21/2024 | 8:31:38 AM | sell | $61.17 | $0.006117 | 61.17 | 0.006117 | 10,000 | 0x10...aa17 | |
| 11/21/2024 | 8:00:16 AM | sell | $5 | $0.00613 | 5 | 0.00613 | 815.56 | 0xf6...18cd | |
| 11/21/2024 | 7:00:13 AM | sell | $5 | $0.006132 | 5 | 0.006132 | 815.29 | 0x19...915b | |
| 11/21/2024 | 6:00:16 AM | sell | $5 | $0.006134 | 5 | 0.006134 | 815.02 | 0xc1...4447 | |
| 11/21/2024 | 5:00:12 AM | sell | $5 | $0.006136 | 5 | 0.006136 | 814.75 | 0xda...0571 | |
| 11/21/2024 | 4:00:17 AM | sell | $5 | $0.006138 | 5 | 0.006138 | 814.49 | 0xde...b670 | |
| 11/21/2024 | 3:46:56 AM | buy | $17.63 | $0.006173 | 17.63 | 0.006173 | 2,856.97 | 0x7d...5186 | |
| 11/21/2024 | 3:29:08 AM | buy | $76.44 | $0.006144 | 76.44 | 0.006144 | 12,439.72 | 0xb2...e776 | |
| 11/21/2024 | 3:26:06 AM | buy | $63.63 | $0.006116 | 63.63 | 0.006116 | 10,404.03 | 0x44...48f4 | |
| 11/21/2024 | 3:21:23 AM | buy | $64.71 | $0.00609 | 64.71 | 0.00609 | 10,624.55 | 0xbf...4d77 | |
| 11/21/2024 | 3:05:41 AM | buy | $74.21 | $0.006062 | 74.21 | 0.006062 | 12,240.32 | 0xc0...79a5 | |
| 11/21/2024 | 3:00:12 AM | sell | $5 | $0.006021 | 5 | 0.006021 | 830.32 | 0xed...c7f3 |