- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-USDC LPs
Info about FRTN-USDC pair
- Pooled FRTN:
- 18.07M
- Pooled USDC:
- $36,189.73
FRTN/USDC price stats on Cronos
As of March 25, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.002004. FRTN price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $20,296.06. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $1,965,370.09. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $72,379.48. The FRTN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/USDC now?
The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $72,379.48.
How many transactions are there in the FRTN/USDC pool in the last 24 hours?
The total transactions of FRTN/USDC is 211 in the last 24 hours, 112 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the FRTN/USDC pool in the last 24 hours?
FRTN/USDC pool has a trading volume of $20,296.06 in the last 24 hours.
What is the exchange rate of 1 FRTN to USDC?
The exchange rate of 1 FRTN to USDC is 0.002004, captured at 10:30 PM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.002004 today.
FRTN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 10:28:52 PM | sell | $82.57 | $0.002004 | 82.57 | 0.002004 | 41,186.76 | 0xb6...c351 | |
| 03/25/2025 | 10:00:15 PM | sell | $104.39 | $0.002015 | 104.39 | 0.002015 | 51,802.51 | 0xa6...a0e8 | |
| 03/25/2025 | 9:51:20 PM | buy | $5.22 | $0.002029 | 5.22 | 0.002029 | 2,573.45 | 0xc3...1f42 | |
| 03/25/2025 | 9:46:04 PM | sell | $18.61 | $0.002021 | 18.61 | 0.002021 | 9,209.16 | 0x6f...8c80 | |
| 03/25/2025 | 9:41:34 PM | sell | $42.96 | $0.002021 | 42.96 | 0.002021 | 21,248.89 | 0x91...4857 | |
| 03/25/2025 | 9:35:37 PM | sell | $104.21 | $0.002033 | 104.21 | 0.002033 | 51,258.8 | 0x59...eb9e | |
| 03/25/2025 | 8:50:58 PM | sell | $83.04 | $0.002043 | 83.04 | 0.002043 | 40,636.69 | 0xad...1dbf | |
| 03/25/2025 | 8:39:24 PM | sell | $42.42 | $0.00205 | 42.42 | 0.00205 | 20,688.08 | 0x56...2e71 | |
| 03/25/2025 | 8:13:23 PM | sell | $99.27 | $0.002058 | 99.27 | 0.002058 | 48,218.59 | 0x79...94f1 | |
| 03/25/2025 | 7:28:26 PM | buy | $105.24 | $0.002064 | 105.24 | 0.002064 | 50,976.74 | 0xe9...960a | |
| 03/25/2025 | 7:16:53 PM | buy | $82.53 | $0.002057 | 82.53 | 0.002057 | 40,123.84 | 0x01...ebfa | |
| 03/25/2025 | 7:16:53 PM | buy | $80.25 | $0.002044 | 80.25 | 0.002044 | 39,247.68 | 0x32...68c9 | |
| 03/25/2025 | 7:15:08 PM | sell | $30.49 | $0.002032 | 30.49 | 0.002032 | 15,000 | 0x82...a503 | |
| 03/25/2025 | 6:13:48 PM | buy | $84.48 | $0.002042 | 84.48 | 0.002042 | 41,373.3 | 0xc4...8bb5 | |
| 03/25/2025 | 5:52:27 PM | buy | $46.36 | $0.002031 | 46.36 | 0.002031 | 22,819.28 | 0x6c...d6be | |
| 03/25/2025 | 5:52:21 PM | sell | $95.81 | $0.00205 | 95.81 | 0.00205 | 46,721.15 | 0xee...afa3 | |
| 03/25/2025 | 5:52:21 PM | sell | $200.18 | $0.002034 | 200.18 | 0.002034 | 98,406.41 | 0x15...78de | |
| 03/25/2025 | 5:49:45 PM | sell | $84.42 | $0.002061 | 84.42 | 0.002061 | 40,963.36 | 0xff...cb23 | |
| 03/25/2025 | 5:49:10 PM | sell | $100.59 | $0.002071 | 100.59 | 0.002071 | 48,563.27 | 0xbe...ade1 | |
| 03/25/2025 | 5:30:15 PM | buy | $89.47 | $0.002078 | 89.47 | 0.002078 | 43,049.44 | 0x7f...51df |