- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-USDC LPs
Info about FRTN-USDC pair
- Pooled FRTN:
- 21.49M
- Pooled USDC:
- $28,180.96
FRTN/USDC price stats on Cronos
As of July 31, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.001308. FRTN price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,574.42. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $1,286,580.85. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $56,361.94. The FRTN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/USDC now?
The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $56,361.94.
How many transactions are there in the FRTN/USDC pool in the last 24 hours?
The total transactions of FRTN/USDC is 57 in the last 24 hours, 21 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the FRTN/USDC pool in the last 24 hours?
FRTN/USDC pool has a trading volume of $1,574.42 in the last 24 hours.
What is the exchange rate of 1 FRTN to USDC?
The exchange rate of 1 FRTN to USDC is 0.001308, captured at 10:33 PM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.001308 today.
FRTN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 10:31:41 PM | sell | $17.19 | $0.001308 | 17.19 | 0.001308 | 13,141.23 | 0x6a...9f9c | |
| 07/31/2025 | 10:09:08 PM | sell | $2.33 | $0.001309 | 2.33 | 0.001309 | 1,782.03 | 0x7b...dbad | |
| 07/31/2025 | 9:58:08 PM | sell | $19.78 | $0.00131 | 19.78 | 0.00131 | 15,096.98 | 0xf3...dd99 | |
| 07/31/2025 | 9:55:48 PM | sell | $21.01 | $0.001314 | 21.01 | 0.001314 | 15,990.48 | 0x44...0ee7 | |
| 07/31/2025 | 9:55:22 PM | sell | $30.16 | $0.001316 | 30.16 | 0.001316 | 22,910.72 | 0xe1...49c0 | |
| 07/31/2025 | 9:53:30 PM | sell | $28.88 | $0.001319 | 28.88 | 0.001319 | 21,891.94 | 0x08...867a | |
| 07/31/2025 | 8:13:05 PM | buy | $21.76 | $0.001323 | 21.76 | 0.001323 | 16,446.19 | 0x72...35cb | |
| 07/31/2025 | 6:22:04 PM | sell | $25.2 | $0.001319 | 25.2 | 0.001319 | 19,100.74 | 0x20...674a | |
| 07/31/2025 | 6:08:08 PM | sell | $42.32 | $0.001322 | 42.32 | 0.001322 | 31,993 | 0x22...9623 | |
| 07/31/2025 | 6:05:39 PM | sell | $25.91 | $0.001326 | 25.91 | 0.001326 | 19,544.25 | 0x68...6553 | |
| 07/31/2025 | 6:04:09 PM | sell | $24.85 | $0.001328 | 24.85 | 0.001328 | 18,706.97 | 0x29...1efe | |
| 07/31/2025 | 5:54:15 PM | sell | $20.56 | $0.00133 | 20.56 | 0.00133 | 15,456.67 | 0xdd...d32f | |
| 07/31/2025 | 5:48:34 PM | sell | $35.07 | $0.001333 | 35.07 | 0.001333 | 26,307.31 | 0xf4...3745 | |
| 07/31/2025 | 5:31:09 PM | sell | $23.44 | $0.001336 | 23.44 | 0.001336 | 17,551.19 | 0x83...74ed | |
| 07/31/2025 | 5:13:48 PM | sell | $20.56 | $0.001338 | 20.56 | 0.001338 | 15,372.44 | 0xf9...2ba2 | |
| 07/31/2025 | 5:08:24 PM | sell | $5.01 | $0.001337 | 5.01 | 0.001337 | 3,746.44 | 0x05...8525 | |
| 07/31/2025 | 4:15:38 PM | buy | $67.57 | $0.00134 | 67.57 | 0.00134 | 50,415.04 | 0x07...f40e | |
| 07/31/2025 | 3:17:54 PM | sell | $1.45 | $0.001333 | 1.45 | 0.001333 | 1,093.41 | 0xe9...4899 | |
| 07/31/2025 | 3:15:17 PM | buy | $67.74 | $0.001334 | 67.74 | 0.001334 | 50,778.65 | 0xf3...fc0b | |
| 07/31/2025 | 2:34:09 PM | sell | $45.83 | $0.001331 | 45.83 | 0.001331 | 34,437.32 | 0xa0...ee95 |