- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-USDC LPs
Info about FRTN-USDC pair
- Pooled FRTN:
- 31.62M
- Pooled USDC:
- $19,704.27
FRTN/USDC price stats on Cronos
As of November 23, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.0006231. FRTN price is up 9.35% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,129.19. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $611,150.15. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $39,408.54. The FRTN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/USDC now?
The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $39,408.54.
How many transactions are there in the FRTN/USDC pool in the last 24 hours?
The total transactions of FRTN/USDC is 85 in the last 24 hours, 58 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FRTN/USDC pool in the last 24 hours?
FRTN/USDC pool has a trading volume of $2,129.19 in the last 24 hours.
What is the exchange rate of 1 FRTN to USDC?
The exchange rate of 1 FRTN to USDC is 0.0006231, captured at 5:49 AM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.0006231 today.
FRTN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:42:42 AM | sell | $30.19 | $0.0006231 | 30.19 | 0.0006231 | 48,454.84 | 0x68...b369 | |
| 11/23/2025 | 5:22:20 AM | sell | $33.32 | $0.0006251 | 33.32 | 0.0006251 | 53,299.09 | 0xe8...a3bf | |
| 11/23/2025 | 5:20:46 AM | sell | $26.43 | $0.000627 | 26.43 | 0.000627 | 42,157.72 | 0xe7...b5e7 | |
| 11/23/2025 | 5:03:48 AM | buy | $19.31 | $0.0006301 | 19.31 | 0.0006301 | 30,657.82 | 0x56...6267 | |
| 11/23/2025 | 4:33:54 AM | buy | $33.88 | $0.0006274 | 33.88 | 0.0006274 | 54,006.46 | 0xb0...91d3 | |
| 11/23/2025 | 4:33:06 AM | buy | $34.14 | $0.0006253 | 34.14 | 0.0006253 | 54,597.79 | 0xef...821d | |
| 11/23/2025 | 4:32:33 AM | buy | $33.59 | $0.0006231 | 33.59 | 0.0006231 | 53,914.69 | 0xd6...404c | |
| 11/23/2025 | 4:29:00 AM | buy | $26.61 | $0.0006212 | 26.61 | 0.0006212 | 42,841.27 | 0xff...9cac | |
| 11/23/2025 | 4:27:57 AM | buy | $27.42 | $0.0006195 | 27.42 | 0.0006195 | 44,258.59 | 0x0c...6239 | |
| 11/23/2025 | 4:22:12 AM | buy | $31.72 | $0.0006177 | 31.72 | 0.0006177 | 51,351.5 | 0x23...4a2d | |
| 11/23/2025 | 4:19:59 AM | buy | $27.63 | $0.0006158 | 27.63 | 0.0006158 | 44,879.77 | 0x07...3436 | |
| 11/23/2025 | 4:19:12 AM | buy | $32.81 | $0.0006139 | 32.81 | 0.0006139 | 53,451.42 | 0x8e...abb8 | |
| 11/23/2025 | 4:17:15 AM | buy | $29.09 | $0.000612 | 29.09 | 0.000612 | 47,533.83 | 0xaf...a240 | |
| 11/23/2025 | 4:10:00 AM | buy | $32.47 | $0.00061 | 32.47 | 0.00061 | 53,227.35 | 0x32...10b9 | |
| 11/23/2025 | 4:09:03 AM | buy | $26.13 | $0.0006082 | 26.13 | 0.0006082 | 42,965.2 | 0x26...f076 | |
| 11/23/2025 | 4:07:25 AM | sell | $8.07 | $0.0006049 | 8.07 | 0.0006049 | 13,343.52 | 0x2c...a61b | |
| 11/23/2025 | 4:07:09 AM | buy | $12.23 | $0.0006084 | 12.23 | 0.0006084 | 20,113.53 | 0x0f...4429 | |
| 11/23/2025 | 4:05:24 AM | buy | $18.92 | $0.0006074 | 18.92 | 0.0006074 | 31,159.14 | 0xaa...625d | |
| 11/23/2025 | 4:03:34 AM | buy | $15.06 | $0.0006055 | 15.06 | 0.0006055 | 24,879.85 | 0x60...ee59 | |
| 11/23/2025 | 4:00:25 AM | buy | $20.05 | $0.0006044 | 20.05 | 0.0006044 | 33,188.34 | 0xf0...cd8f |