- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-USDC LPs
Info about FRTN-USDC pair
- Pooled FRTN:
- 26.22M
- Pooled USDC:
- $29,066.55
FRTN/USDC price stats on Cronos
As of June 27, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.001108. FRTN price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $513.15. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $1,087,735.61. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $58,133.10. The FRTN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/USDC now?
The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $58,133.10.
How many transactions are there in the FRTN/USDC pool in the last 24 hours?
The total transactions of FRTN/USDC is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FRTN/USDC pool in the last 24 hours?
FRTN/USDC pool has a trading volume of $513.15 in the last 24 hours.
What is the exchange rate of 1 FRTN to USDC?
The exchange rate of 1 FRTN to USDC is 0.001108, captured at 1:01 AM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.001108 today.
FRTN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:00:17 AM | sell | $33.77 | $0.001108 | 33.77 | 0.001108 | 30,472.95 | 0x1c...6e47 | |
| 06/27/2025 | 12:07:41 AM | sell | $5.02 | $0.001108 | 5.02 | 0.001108 | 4,529.92 | 0x2a...6818 | |
| 06/26/2025 | 9:35:48 PM | sell | $41.87 | $0.001111 | 41.87 | 0.001111 | 37,670.83 | 0x04...7edc | |
| 06/26/2025 | 8:42:52 PM | buy | $40.56 | $0.001115 | 40.56 | 0.001115 | 36,380.73 | 0x6a...65b6 | |
| 06/26/2025 | 7:44:50 PM | buy | $9.2 | $0.001113 | 9.2 | 0.001113 | 8,270.64 | 0xc5...e30d | |
| 06/26/2025 | 7:33:08 PM | buy | $3.45 | $0.001114 | 3.45 | 0.001114 | 3,100 | 0x66...87be | |
| 06/26/2025 | 5:15:07 PM | buy | $3.09 | $0.001114 | 3.09 | 0.001114 | 2,780.12 | 0x70...08d5 | |
| 06/26/2025 | 5:06:54 PM | buy | $0.08132 | $0.001113 | 0.08132 | 0.001113 | 73 | 0xc2...6b43 | |
| 06/26/2025 | 5:05:48 PM | buy | $0.08135 | $0.001113 | 0.08135 | 0.001113 | 73.02 | 0x43...b159 | |
| 06/26/2025 | 3:25:02 PM | buy | $0.1808 | $0.001113 | 0.1808 | 0.001113 | 162.32 | 0x70...6efc | |
| 06/26/2025 | 2:46:13 PM | buy | $1 | $0.001113 | 1 | 0.001113 | 900 | 0xbb...9985 | |
| 06/26/2025 | 2:24:47 PM | sell | $29.77 | $0.001109 | 29.77 | 0.001109 | 26,825.69 | 0xd5...861c | |
| 06/26/2025 | 1:09:47 PM | sell | $57.57 | $0.001113 | 57.57 | 0.001113 | 51,714.17 | 0x38...1e83 | |
| 06/26/2025 | 12:45:38 PM | sell | $17.75 | $0.001116 | 17.75 | 0.001116 | 15,909.03 | 0x7d...ff40 | |
| 06/26/2025 | 12:45:32 PM | sell | $33.95 | $0.001118 | 33.95 | 0.001118 | 30,369.29 | 0x26...cc46 | |
| 06/26/2025 | 12:13:38 PM | buy | $5.03 | $0.001124 | 5.03 | 0.001124 | 4,476.06 | 0xdd...da11 | |
| 06/26/2025 | 12:12:45 PM | sell | $51.04 | $0.001121 | 51.04 | 0.001121 | 45,533.77 | 0xd9...d574 | |
| 06/26/2025 | 10:57:10 AM | sell | $23.64 | $0.001122 | 23.64 | 0.001122 | 21,069.92 | 0x62...38be | |
| 06/26/2025 | 9:13:23 AM | sell | $34.5 | $0.001126 | 34.5 | 0.001126 | 30,635.62 | 0x11...457c | |
| 06/26/2025 | 8:43:15 AM | sell | $3.8 | $0.001127 | 3.8 | 0.001127 | 3,370.74 | 0xff...f355 |