- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-USDC LPs
Info about FRTN-USDC pair
- Pooled FRTN:
- 32.46M
- Pooled USDC:
- $19,495.15
FRTN/USDC price stats on Cronos
As of December 2, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.0006006. FRTN price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,125.25. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $589,088.66. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $38,990.31. The FRTN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/USDC now?
The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $38,990.31.
How many transactions are there in the FRTN/USDC pool in the last 24 hours?
The total transactions of FRTN/USDC is 52 in the last 24 hours, 38 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FRTN/USDC pool in the last 24 hours?
FRTN/USDC pool has a trading volume of $1,125.25 in the last 24 hours.
What is the exchange rate of 1 FRTN to USDC?
The exchange rate of 1 FRTN to USDC is 0.0006006, captured at 4:41 PM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.0006006 today.
FRTN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:22:43 PM | sell | $34.07 | $0.0006006 | 34.07 | 0.0006006 | 56,730.09 | 0x1d...c60f | |
| 12/02/2025 | 4:20:04 PM | sell | $24.26 | $0.0006024 | 24.26 | 0.0006024 | 40,281.28 | 0x20...96f9 | |
| 12/02/2025 | 3:49:01 PM | sell | $5.03 | $0.0006024 | 5.03 | 0.0006024 | 8,350.57 | 0x68...e00f | |
| 12/02/2025 | 3:44:14 PM | buy | $21 | $0.0006056 | 21 | 0.0006056 | 34,675.74 | 0x06...3d8f | |
| 12/02/2025 | 3:27:49 PM | sell | $26.4 | $0.000603 | 26.4 | 0.000603 | 43,787.33 | 0x43...c17a | |
| 12/02/2025 | 3:26:06 PM | sell | $5.03 | $0.0006031 | 5.03 | 0.0006031 | 8,351.08 | 0x51...81ce | |
| 12/02/2025 | 3:15:42 PM | buy | $24.17 | $0.0006052 | 24.17 | 0.0006052 | 39,943.38 | 0xc6...cb04 | |
| 12/02/2025 | 3:13:39 PM | buy | $31.2 | $0.0006035 | 31.2 | 0.0006035 | 51,706.98 | 0x58...14c5 | |
| 12/02/2025 | 3:13:19 PM | buy | $17.2 | $0.0006029 | 17.2 | 0.0006029 | 28,540.78 | 0xb1...bcc8 | |
| 12/02/2025 | 3:12:26 PM | buy | $31.17 | $0.0006005 | 31.17 | 0.0006005 | 51,912.5 | 0xd5...01b8 | |
| 12/02/2025 | 3:05:31 PM | sell | $5.03 | $0.0005954 | 5.03 | 0.0005954 | 8,450.34 | 0x59...fa31 | |
| 12/02/2025 | 3:05:31 PM | buy | $26.08 | $0.0005987 | 26.08 | 0.0005987 | 43,555.32 | 0xdc...9647 | |
| 12/02/2025 | 3:03:54 PM | buy | $29.91 | $0.0005973 | 29.91 | 0.0005973 | 50,075.1 | 0x03...cefb | |
| 12/02/2025 | 3:01:59 PM | buy | $20.54 | $0.0005958 | 20.54 | 0.0005958 | 34,484.59 | 0xc8...a77b | |
| 12/02/2025 | 2:45:22 PM | buy | $34.6 | $0.0005941 | 34.6 | 0.0005941 | 58,239.47 | 0xe8...5988 | |
| 12/02/2025 | 2:27:58 PM | sell | $0.07701 | $0.0005904 | 0.07701 | 0.0005904 | 130.43 | 0x3b...b2c3 | |
| 12/02/2025 | 2:27:21 PM | buy | $28.55 | $0.0005922 | 28.55 | 0.0005922 | 48,210.99 | 0x0a...fb7f | |
| 12/02/2025 | 2:08:42 PM | buy | $26.8 | $0.0005905 | 26.8 | 0.0005905 | 45,392.89 | 0x28...0a84 | |
| 12/02/2025 | 12:44:48 PM | sell | $24.28 | $0.0005886 | 24.28 | 0.0005886 | 41,247.1 | 0x1f...7aa1 | |
| 12/02/2025 | 12:12:21 PM | buy | $33.95 | $0.0005901 | 33.95 | 0.0005901 | 57,540.17 | 0x53...6b78 |