- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-USDC LPs
Info about FRTN-USDC pair
- Pooled FRTN:
- 33.25M
- Pooled USDC:
- $19,056.28
FRTN/USDC price stats on Cronos
As of December 7, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.0005714. FRTN price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,042.44. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $560,442.63. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $38,112.57. The FRTN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/USDC now?
The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $38,112.57.
How many transactions are there in the FRTN/USDC pool in the last 24 hours?
The total transactions of FRTN/USDC is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FRTN/USDC pool in the last 24 hours?
FRTN/USDC pool has a trading volume of $1,042.44 in the last 24 hours.
What is the exchange rate of 1 FRTN to USDC?
The exchange rate of 1 FRTN to USDC is 0.0005714, captured at 7:34 AM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.0005714 today.
FRTN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:57:17 AM | sell | $0.4099 | $0.0005714 | 0.41 | 0.0005714 | 717.44 | 0x5b...58b0 | |
| 12/07/2025 | 6:12:51 AM | sell | $11.83 | $0.0005718 | 11.83 | 0.0005718 | 20,687.88 | 0x84...a7bb | |
| 12/07/2025 | 6:12:41 AM | buy | $11.96 | $0.0005752 | 11.96 | 0.0005752 | 20,791.11 | 0x2f...41cc | |
| 12/07/2025 | 5:33:27 AM | sell | $14.17 | $0.0005719 | 14.17 | 0.0005719 | 24,790.99 | 0x01...249e | |
| 12/07/2025 | 5:33:17 AM | buy | $14.33 | $0.0005753 | 14.33 | 0.0005753 | 24,914.69 | 0x95...4f82 | |
| 12/07/2025 | 5:32:41 AM | sell | $27.79 | $0.0005731 | 27.79 | 0.0005731 | 48,491.06 | 0xc9...06f8 | |
| 12/07/2025 | 4:33:47 AM | buy | $0.005188 | $0.0005765 | 0.005188 | 0.0005765 | 8.99 | 0x40...a808 | |
| 12/07/2025 | 3:22:48 AM | sell | $0.4006 | $0.0005731 | 0.4006 | 0.0005731 | 699.1 | 0xa2...da35 | |
| 12/07/2025 | 3:03:49 AM | sell | $0.4585 | $0.0005731 | 0.4585 | 0.0005731 | 800 | 0x38...f4a0 | |
| 12/07/2025 | 3:00:14 AM | sell | $7.47 | $0.0005734 | 7.47 | 0.0005734 | 13,042.84 | 0xb4...dd86 | |
| 12/07/2025 | 3:00:14 AM | sell | $7.48 | $0.0005738 | 7.48 | 0.0005738 | 13,045.64 | 0xb4...dd86 | |
| 12/07/2025 | 1:56:21 AM | sell | $14.35 | $0.0005753 | 14.35 | 0.0005753 | 24,943.94 | 0xd0...c1a3 | |
| 12/07/2025 | 1:56:15 AM | sell | $242.05 | $0.0005831 | 242.05 | 0.0005831 | 415,094.69 | 0x78...30ec | |
| 12/07/2025 | 1:56:15 AM | buy | $261.62 | $0.0005851 | 261.62 | 0.0005851 | 447,096.45 | 0x2f...7a31 | |
| 12/06/2025 | 6:04:10 PM | sell | $20.76 | $0.0005744 | 20.76 | 0.0005744 | 36,153.4 | 0x73...da77 | |
| 12/06/2025 | 6:04:10 PM | sell | $7.17 | $0.0005761 | 7.17 | 0.0005761 | 12,452.18 | 0x93...aa1a | |
| 12/06/2025 | 5:55:19 PM | sell | $5.1 | $0.0005756 | 5.1 | 0.0005756 | 8,871 | 0x3b...af68 | |
| 12/06/2025 | 5:37:18 PM | sell | $15.79 | $0.0005771 | 15.79 | 0.0005771 | 27,359.98 | 0x6b...d791 | |
| 12/06/2025 | 5:37:11 PM | buy | $190.12 | $0.0005819 | 190.12 | 0.0005819 | 326,706.95 | 0xbe...351d | |
| 12/06/2025 | 5:37:11 PM | sell | $123.51 | $0.0005813 | 123.51 | 0.0005813 | 212,464.34 | 0xf9...30fe |