- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-USDC LPs
Info about FRTN-USDC pair
- Pooled FRTN:
- 19.32M
- Pooled USDC:
- $33,218.32
FRTN/USDC price stats on Cronos
As of March 4, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.00172. FRTN price is down -15.65% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $10,239.33. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $1,687,176.26. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $66,436.66. The FRTN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/USDC now?
The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $66,436.66.
How many transactions are there in the FRTN/USDC pool in the last 24 hours?
The total transactions of FRTN/USDC is 121 in the last 24 hours, 39 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the FRTN/USDC pool in the last 24 hours?
FRTN/USDC pool has a trading volume of $10,239.33 in the last 24 hours.
What is the exchange rate of 1 FRTN to USDC?
The exchange rate of 1 FRTN to USDC is 0.00172, captured at 1:40 AM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.00172 today.
FRTN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 1:25:32 AM | sell | $69.63 | $0.00172 | 69.63 | 0.00172 | 40,467.5 | 0xd1...4c99 | |
| 03/04/2025 | 1:13:42 AM | sell | $75.17 | $0.001728 | 75.17 | 0.001728 | 43,501.97 | 0xde...913b | |
| 03/04/2025 | 12:14:48 AM | sell | $71.81 | $0.001735 | 71.81 | 0.001735 | 41,371.72 | 0x55...8ab0 | |
| 03/03/2025 | 11:12:46 PM | buy | $67.8 | $0.001741 | 67.8 | 0.001741 | 38,938.47 | 0xaf...d12e | |
| 03/03/2025 | 10:46:54 PM | sell | $103.24 | $0.001737 | 103.24 | 0.001737 | 59,407.92 | 0x3b...78f9 | |
| 03/03/2025 | 10:25:24 PM | sell | $52.05 | $0.001745 | 52.05 | 0.001745 | 29,812.44 | 0x81...08b1 | |
| 03/03/2025 | 10:20:07 PM | buy | $519.96 | $0.001773 | 519.96 | 0.001773 | 293,117.22 | 0x43...3c73 | |
| 03/03/2025 | 10:20:07 PM | sell | $425.63 | $0.00177 | 425.63 | 0.00177 | 240,344.55 | 0xd2...9b88 | |
| 03/03/2025 | 10:08:25 PM | buy | $76.52 | $0.00174 | 76.52 | 0.00174 | 43,973.37 | 0xb4...99c7 | |
| 03/03/2025 | 9:56:46 PM | sell | $108.13 | $0.001736 | 108.13 | 0.001736 | 62,265 | 0x8d...5fa1 | |
| 03/03/2025 | 9:55:09 PM | sell | $55.57 | $0.001745 | 55.57 | 0.001745 | 31,844.24 | 0x12...54ee | |
| 03/03/2025 | 8:08:25 PM | buy | $76.6 | $0.001749 | 76.6 | 0.001749 | 43,791.45 | 0x87...427f | |
| 03/03/2025 | 7:56:49 PM | sell | $54.33 | $0.001742 | 54.33 | 0.001742 | 31,172.15 | 0x48...b113 | |
| 03/03/2025 | 7:54:44 PM | sell | $136.81 | $0.001752 | 136.81 | 0.001752 | 78,049.42 | 0x8f...3c0a | |
| 03/03/2025 | 7:15:43 PM | sell | $116.84 | $0.001766 | 116.84 | 0.001766 | 66,154.47 | 0xff...cdba | |
| 03/03/2025 | 6:52:45 PM | sell | $66.79 | $0.001775 | 66.79 | 0.001775 | 37,610.75 | 0x85...9079 | |
| 03/03/2025 | 6:29:04 PM | sell | $100.09 | $0.001784 | 100.09 | 0.001784 | 56,090.06 | 0x6b...af6d | |
| 03/03/2025 | 6:26:42 PM | sell | $77.69 | $0.001794 | 77.69 | 0.001794 | 43,309.68 | 0x36...01cd | |
| 03/03/2025 | 6:23:15 PM | sell | $72.59 | $0.001801 | 72.59 | 0.001801 | 40,287.5 | 0x5d...f673 | |
| 03/03/2025 | 6:20:25 PM | sell | $70.33 | $0.001809 | 70.33 | 0.001809 | 38,868.79 | 0xff...9ab3 |