WhatToFarm
/
Get started
12 Swap

Info about FRTN-USDC pair

Price USD
$0.0001096
Price
0.0001096 USDC
TVL
$12,765.08
MKT CAP
$107.5K
5m
0%
1h
0%
4h
0.91%
24h
6.66%
Share
TXNS
44
Buys
33
Sells
11
Volume
399
Telegram price alerts
Pair:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled FRTN:
58.38M
Pooled USDC:
$6,382.54

FRTN/USDC price stats on Cronos

As of September 25, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0001096. FRTN price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $398.82. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $107,525.56. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $12,765.09. The FRTN/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $12,765.09.

The total transactions of FRTN/USDC is 44 in the last 24 hours, 33 of which are buy transactions, and 11 are sales transactions.

FRTN/USDC pool has a trading volume of $398.82 in the last 24 hours.

The exchange rate of 1 FRTN to USDC is 0.0001096, captured at 11:00 AM UTC.

The price of converting 1 FRTN to USD is $0.0001096 today.

FRTN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/25/20269:56:41 AMbuy$0.487$0.00010960.4870.00010964,441.28
0xdC5...0638
0x39...7ba2
09/25/20269:43:28 AMbuy$1.59$0.00010961.590.000109614,535.18
0xdC5...0638
0xce...8e84
09/25/20269:41:23 AMbuy$0.9269$0.00010950.92690.00010958,459.44
0xdC5...0638
0x5e...1a71
09/25/20269:38:31 AMbuy$0.6108$0.00010950.61080.00010955,575.78
0xdC5...0638
0x4b...17ce
09/25/20269:34:48 AMbuy$0.7385$0.00010950.73850.00010956,743.16
0xdC5...0638
0x2d...7d8e
09/25/20269:26:18 AMbuy$1.42$0.00010941.420.000109413,036.42
0xdC5...0638
0xf6...aad8
09/25/20269:04:28 AMbuy$12.8$0.00010912.80.000109117,359.07
0x108...88E8
0x44...c413
09/25/20267:13:43 AMsell$7.65$0.00010867.650.000108670,447.2
0x303...d6f9
0x5e...50f4
09/25/20262:43:21 AMsell$7.92$0.00010897.920.000108972,771.65
0x128...44dB
0xf9...002f
09/25/20262:39:22 AMsell$17.9$0.000109317.90.0001093163,699.32
0x15D...e65b
0xb0...747b
09/25/20262:39:22 AMsell$6.77$0.00010986.770.000109861,681.5
0x185...C183
0xb4...c169
09/25/20262:36:03 AMbuy$5.08$0.00011015.080.000110146,121.94
0x2A2...f080
0x5e...9e9c
09/25/20262:35:44 AMbuy$7.98$0.00010997.980.000109972,670.54
0x2e2...6D30
0xe5...5b62
09/25/20262:35:10 AMbuy$13.59$0.000109513.590.0001095124,053.98
0x108...5725
0x0f...0322
09/25/20262:15:06 AMbuy$5.72$0.00010925.720.000109252,453.98
0x2e2...6D30
0x27...8955
09/25/20262:11:00 AMbuy$10.93$0.000108910.930.0001089100,383.16
0x23f...b453
0x3c...1bfa
09/25/20261:46:19 AMbuy$15.61$0.000108415.610.0001084143,948.54
0x254...A34C
0xe0...3a6c
09/25/20261:43:39 AMbuy$6.34$0.00010816.340.000108158,644
0x11E...40F2
0x00...c2df
09/25/20261:42:21 AMbuy$6$0.000107960.000107955,604.57
0x2F7...781E
0x38...c6f9
09/25/20261:32:31 AMsell$15.57$0.000107715.570.0001077144,527.22
0x541...5070
0xba...2c02