- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-USDC LPs
Info about FRTN-USDC pair
- Pooled FRTN:
- 21.27M
- Pooled USDC:
- $35,349.72
FRTN/USDC price stats on Cronos
As of April 22, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.001664. FRTN price is up 8.41% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,400.70. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $1,630,318.68. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $70,699.46. The FRTN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/USDC now?
The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $70,699.46.
How many transactions are there in the FRTN/USDC pool in the last 24 hours?
The total transactions of FRTN/USDC is 48 in the last 24 hours, 32 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FRTN/USDC pool in the last 24 hours?
FRTN/USDC pool has a trading volume of $3,400.70 in the last 24 hours.
What is the exchange rate of 1 FRTN to USDC?
The exchange rate of 1 FRTN to USDC is 0.001664, captured at 11:33 PM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.001664 today.
FRTN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 10:26:20 PM | buy | $46.12 | $0.001664 | 46.12 | 0.001664 | 27,711.73 | 0xe3...bcd8 | |
| 04/22/2025 | 10:02:16 PM | buy | $39.62 | $0.00166 | 39.62 | 0.00166 | 23,859.77 | 0x7a...40c1 | |
| 04/22/2025 | 6:56:06 PM | buy | $69.49 | $0.001652 | 69.49 | 0.001652 | 42,041.3 | 0xb5...a68b | |
| 04/22/2025 | 5:55:30 PM | buy | $69.56 | $0.001646 | 69.56 | 0.001646 | 42,254.23 | 0x1b...9651 | |
| 04/22/2025 | 5:36:36 PM | sell | $8.18 | $0.001636 | 8.18 | 0.001636 | 5,000 | 0x9e...6b59 | |
| 04/22/2025 | 4:35:09 PM | sell | $121.1 | $0.001644 | 121.1 | 0.001644 | 73,633.57 | 0x7f...e3ac | |
| 04/22/2025 | 3:23:44 PM | buy | $92.13 | $0.00165 | 92.13 | 0.00165 | 55,808.14 | 0x61...6f49 | |
| 04/22/2025 | 2:57:47 PM | buy | $40.78 | $0.001647 | 40.78 | 0.001647 | 24,760.51 | 0xb6...b76f | |
| 04/22/2025 | 2:39:56 PM | sell | $81.89 | $0.001641 | 81.89 | 0.001641 | 49,879.27 | 0x21...523e | |
| 04/22/2025 | 2:26:51 PM | sell | $80.94 | $0.001649 | 80.94 | 0.001649 | 49,073.09 | 0x7b...6bdf | |
| 04/22/2025 | 2:24:58 PM | sell | $5.01 | $0.00165 | 5.01 | 0.00165 | 3,034.66 | 0xf6...d36b | |
| 04/22/2025 | 2:08:44 PM | sell | $1.61 | $0.001653 | 1.61 | 0.001653 | 977.99 | 0x1e...0dfa | |
| 04/22/2025 | 1:56:52 PM | sell | $94.29 | $0.001665 | 94.29 | 0.001665 | 56,630.34 | 0x9d...4794 | |
| 04/22/2025 | 1:50:09 PM | sell | $78.88 | $0.001673 | 78.88 | 0.001673 | 47,139.88 | 0xba...56f9 | |
| 04/22/2025 | 1:40:14 PM | buy | $44.44 | $0.001679 | 44.44 | 0.001679 | 26,454.24 | 0xb4...009d | |
| 04/22/2025 | 1:38:02 PM | buy | $86.77 | $0.001673 | 86.77 | 0.001673 | 51,841.4 | 0x52...7740 | |
| 04/22/2025 | 1:36:42 PM | buy | $88.11 | $0.001665 | 88.11 | 0.001665 | 52,904.29 | 0x1a...f1a4 | |
| 04/22/2025 | 1:35:51 PM | buy | $67.1 | $0.001658 | 67.1 | 0.001658 | 40,467.69 | 0x4c...3e7e | |
| 04/22/2025 | 1:34:08 PM | buy | $65.63 | $0.001652 | 65.63 | 0.001652 | 39,732.09 | 0x15...f52e | |
| 04/22/2025 | 1:33:17 PM | buy | $94.33 | $0.001647 | 94.33 | 0.001647 | 57,278.94 | 0x09...446d |