- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-USDC LPs
Info about FRTN-USDC pair
- Pooled FRTN:
- 13.15M
- Pooled USDC:
- $46,228.52
FRTN/USDC price stats on Cronos
As of January 30, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.003506. FRTN price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,567.36. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $3,450,033.42. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $92,457.05. The FRTN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/USDC now?
The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $92,457.05.
How many transactions are there in the FRTN/USDC pool in the last 24 hours?
The total transactions of FRTN/USDC is 58 in the last 24 hours, 13 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the FRTN/USDC pool in the last 24 hours?
FRTN/USDC pool has a trading volume of $3,567.36 in the last 24 hours.
What is the exchange rate of 1 FRTN to USDC?
The exchange rate of 1 FRTN to USDC is 0.003506, captured at 7:02 PM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.003506 today.
FRTN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 7:00:12 PM | sell | $10 | $0.003506 | 10 | 0.003506 | 2,851.85 | 0x74...c4c3 | |
| 01/30/2025 | 6:51:41 PM | sell | $140.73 | $0.003523 | 140.73 | 0.003523 | 39,944.97 | 0x8b...97ac | |
| 01/30/2025 | 6:00:13 PM | sell | $10 | $0.003529 | 10 | 0.003529 | 2,833.33 | 0xf8...ca54 | |
| 01/30/2025 | 5:53:04 PM | sell | $96.89 | $0.003542 | 96.89 | 0.003542 | 27,350.14 | 0x63...ff09 | |
| 01/30/2025 | 5:00:14 PM | sell | $10 | $0.003545 | 10 | 0.003545 | 2,820.3 | 0xff...b2b7 | |
| 01/30/2025 | 4:00:12 PM | sell | $10 | $0.003547 | 10 | 0.003547 | 2,819.09 | 0x4b...095a | |
| 01/30/2025 | 3:28:17 PM | buy | $102.55 | $0.003561 | 102.55 | 0.003561 | 28,796.66 | 0x39...17bc | |
| 01/30/2025 | 3:00:14 PM | sell | $10 | $0.003533 | 10 | 0.003533 | 2,830.32 | 0xae...fab8 | |
| 01/30/2025 | 2:00:16 PM | sell | $10 | $0.003534 | 10 | 0.003534 | 2,829.1 | 0x29...a265 | |
| 01/30/2025 | 1:07:50 PM | sell | $83.42 | $0.003547 | 83.42 | 0.003547 | 23,519.54 | 0x27...6a47 | |
| 01/30/2025 | 1:00:11 PM | sell | $10 | $0.003548 | 10 | 0.003548 | 2,817.74 | 0x53...0a76 | |
| 01/30/2025 | 12:00:15 PM | sell | $10 | $0.00355 | 10 | 0.00355 | 2,816.52 | 0x1f...95ec | |
| 01/30/2025 | 11:00:15 AM | sell | $10 | $0.003551 | 10 | 0.003551 | 2,815.31 | 0x13...a68b | |
| 01/30/2025 | 10:00:12 AM | sell | $10 | $0.003553 | 10 | 0.003553 | 2,814.1 | 0xa8...65a9 | |
| 01/30/2025 | 9:00:11 AM | sell | $10 | $0.003555 | 10 | 0.003555 | 2,812.89 | 0xa6...3891 | |
| 01/30/2025 | 8:17:11 AM | buy | $45.98 | $0.003573 | 45.98 | 0.003573 | 12,866.54 | 0xe0...d7bf | |
| 01/30/2025 | 8:13:43 AM | sell | $288.9 | $0.003552 | 288.9 | 0.003552 | 81,323.92 | 0x2a...e5a2 | |
| 01/30/2025 | 8:13:43 AM | buy | $120.07 | $0.003555 | 120.07 | 0.003555 | 33,769.25 | 0x95...3e5e | |
| 01/30/2025 | 8:13:04 AM | sell | $292.53 | $0.003597 | 292.53 | 0.003597 | 81,323.92 | 0x2e...c3c6 | |
| 01/30/2025 | 8:00:12 AM | sell | $10 | $0.00362 | 10 | 0.00362 | 2,762.05 | 0xc5...3160 |