- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-USDC LPs
Info about FRTN-USDC pair
- Pooled FRTN:
- 19.91M
- Pooled USDC:
- $37,643.39
FRTN/USDC price stats on Cronos
As of April 3, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.001891. FRTN price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $5,816.29. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $1,855,020.99. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $75,286.78. The FRTN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/USDC now?
The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $75,286.78.
How many transactions are there in the FRTN/USDC pool in the last 24 hours?
The total transactions of FRTN/USDC is 59 in the last 24 hours, 32 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FRTN/USDC pool in the last 24 hours?
FRTN/USDC pool has a trading volume of $5,816.29 in the last 24 hours.
What is the exchange rate of 1 FRTN to USDC?
The exchange rate of 1 FRTN to USDC is 0.001891, captured at 11:49 PM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.001891 today.
FRTN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 11:16:10 PM | sell | $75.44 | $0.001891 | 75.44 | 0.001891 | 39,880.69 | 0xec...8973 | |
| 04/03/2025 | 11:10:39 PM | sell | $73.64 | $0.001899 | 73.64 | 0.001899 | 38,777.63 | 0xfb...ea76 | |
| 04/03/2025 | 11:06:14 PM | buy | $173.6 | $0.001902 | 173.6 | 0.001902 | 91,238.9 | 0x6e...cb5e | |
| 04/03/2025 | 9:30:49 PM | buy | $59.14 | $0.001888 | 59.14 | 0.001888 | 31,325.26 | 0x5c...5bbe | |
| 04/03/2025 | 9:06:30 PM | buy | $5 | $0.001887 | 5 | 0.001887 | 2,648.56 | 0xb2...4d80 | |
| 04/03/2025 | 8:50:12 PM | sell | $57.96 | $0.001881 | 57.96 | 0.001881 | 30,801.72 | 0xdf...2ecb | |
| 04/03/2025 | 8:50:06 PM | buy | $1,021.12 | $0.001929 | 1,021.12 | 0.001929 | 529,121.69 | 0x4b...fefb | |
| 04/03/2025 | 8:50:06 PM | sell | $873.65 | $0.001928 | 873.65 | 0.001928 | 452,967.93 | 0x0d...a554 | |
| 04/03/2025 | 7:54:49 PM | buy | $5.33 | $0.001878 | 5.33 | 0.001878 | 2,838.37 | 0xee...25c0 | |
| 04/03/2025 | 6:52:16 PM | buy | $33.45 | $0.001873 | 33.45 | 0.001873 | 17,856.64 | 0x9b...4774 | |
| 04/03/2025 | 6:04:19 PM | sell | $67.69 | $0.001869 | 67.69 | 0.001869 | 36,202.17 | 0x17...5577 | |
| 04/03/2025 | 4:24:02 PM | buy | $70.76 | $0.001875 | 70.76 | 0.001875 | 37,733.33 | 0x54...5a7f | |
| 04/03/2025 | 4:07:08 PM | buy | $35.02 | $0.00187 | 35.02 | 0.00187 | 18,731.64 | 0x26...dc46 | |
| 04/03/2025 | 3:58:31 PM | buy | $23.73 | $0.001869 | 23.73 | 0.001869 | 12,693.45 | 0x5b...39da | |
| 04/03/2025 | 3:45:42 PM | buy | $28.98 | $0.001867 | 28.98 | 0.001867 | 15,521.93 | 0x86...8ff7 | |
| 04/03/2025 | 3:24:11 PM | buy | $82.4 | $0.001858 | 82.4 | 0.001858 | 44,331.34 | 0xac...4b46 | |
| 04/03/2025 | 3:16:41 PM | sell | $24.68 | $0.001847 | 24.68 | 0.001847 | 13,357.8 | 0x0b...1274 | |
| 04/03/2025 | 2:53:35 PM | sell | $36.66 | $0.00185 | 36.66 | 0.00185 | 19,810 | 0xdb...fc11 | |
| 04/03/2025 | 2:52:17 PM | sell | $88.96 | $0.001859 | 88.96 | 0.001859 | 47,836.41 | 0x8a...2ee8 | |
| 04/03/2025 | 2:12:43 PM | sell | $5.02 | $0.001861 | 5.02 | 0.001861 | 2,700 | 0xec...3d73 |