WhatToFarm
/
Get started
12 Swap

Info about FRTN-USDC pair

Price USD
$0.0009894
Price
0.0009894 USDC
TVL
$50,216.74
MKT CAP
$970.4K
5m
0%
1h
-0.03%
4h
-1.48%
24h
1.01%
Share
TXNS
94
Buys
53
Sells
41
Volume
2K
Telegram price alerts
Pair:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled FRTN:
25.4M
Pooled USDC:
$25,088.42

FRTN/USDC price stats on Cronos

As of October 15, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.0009894. FRTN price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,411.48. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $970,435.65. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $50,216.74. The FRTN/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $50,216.74.

The total transactions of FRTN/USDC is 94 in the last 24 hours, 53 of which are buy transactions, and 41 are sales transactions.

FRTN/USDC pool has a trading volume of $2,411.48 in the last 24 hours.

The exchange rate of 1 FRTN to USDC is 0.0009894, captured at 2:50 PM UTC.

The price of converting 1 FRTN to USD is $0.0009894 today.

FRTN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/15/20252:46:30 PMsell$77.52$0.000989477.520.000989478,357.52
0x5e2...b35b
0x92...a1c2
10/15/20252:21:53 PMbuy$5.65$0.00099675.650.00099675,676.98
0x110...9229
0x1c...c09a
10/15/20252:17:00 PMbuy$19.68$0.000994219.680.000994219,796.34
0xBBf...04db
0xd2...aaab
10/15/20252:07:18 PMbuy$44.27$0.000991644.270.000991644,644.52
0x9a6...0a64
0x38...f01b
10/15/20251:48:30 PMsell$69.81$0.000989769.810.000989770,535.98
0x966...2a6a
0xfa...cb8a
10/15/20251:03:40 PMsell$62.17$0.000994962.170.000994962,489.23
0xFEB...c9B9
0x2f...109a
10/15/202511:36:34 AMsell$26.41$0.000998426.410.000998426,453.22
0x9D8...65C7
0xa4...a07c
10/15/202511:18:29 AMsell$24.9$0.00124.90.00124,893.88
0xD0d...19eA
0x43...4e63
10/15/202511:16:55 AMsell$42.26$0.00100342.260.00100342,135.88
0x811...23be
0xbe...e856
10/15/202511:12:21 AMsell$6.36$0.0010036.360.0010036,337.65
0x4c4...ADBf
0xef...000a
10/15/202511:03:16 AMsell$11.26$0.00100411.260.00100411,219.97
0x7ee...f1d0
0x4f...3eb8
10/15/202510:36:44 AMsell$14.5$0.00100514.50.00100514,425.33
0xaE5...BBaE
0xb0...8114
10/15/202510:34:41 AMsell$22.42$0.00100822.420.00100822,240.4
0xE35...6bCc
0x0a...227d
10/15/20259:56:00 AMsell$41.94$0.0010141.940.0010141,493.49
0x2ED...769b
0x91...bd53
10/15/20259:47:30 AMbuy$10.88$0.00101610.880.00101610,710.99
0x054...81f4
0x3b...0f80
10/15/20259:47:23 AMbuy$11$0.001015110.00101510,829.34
0x103...9c1D
0xa1...efd3
10/15/20259:43:00 AMbuy$2.75$0.0010152.750.0010152,708.79
0x103...9c1D
0xda...e887
10/15/20259:40:49 AMbuy$2.72$0.0010142.720.0010142,684.75
0x103...9c1D
0x11...2715
10/15/20259:39:16 AMbuy$10.5$0.00101410.50.00101410,350.29
0x103...9c1D
0x07...7a52
10/15/20259:38:54 AMbuy$5.25$0.0010135.250.0010135,178.35
0x103...9c1D
0xe8...3b6a