WhatToFarm
/
Get started
12 Swap

Info about FRTN-USDC pair

Price USD
$0.0001166
Price
0.0001166 USDC
TVL
$13,155.62
MKT CAP
$114.3K
5m
0%
1h
0%
4h
-0.26%
24h
-0.26%
Share
TXNS
4
Buys
3
Sells
1
Volume
17
Telegram price alerts
Pair:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled FRTN:
56.43M
Pooled USDC:
$6,577.81

FRTN/USDC price stats on Cronos

As of July 26, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0001166. FRTN price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.94. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $114,334.92. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $13,155.63. The FRTN/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $13,155.63.

The total transactions of FRTN/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

FRTN/USDC pool has a trading volume of $16.94 in the last 24 hours.

The exchange rate of 1 FRTN to USDC is 0.0001166, captured at 9:15 PM UTC.

The price of converting 1 FRTN to USD is $0.0001166 today.

FRTN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/26/20265:25:25 PMbuy$8.14$0.00011668.140.000116669,881.53
0x2d1...2bFF
0xe4...c833
07/26/20265:24:56 PMbuy$0.000436$0.00011660.0004360.00011663.73
0x580...4bed
0x81...80e0
07/26/20265:18:34 PMsell$7.93$0.00011627.930.000116268,285.02
0xF63...D325
0x6a...e4eb
07/26/20265:03:14 PMbuy$0.8495$0.00011680.84950.00011687,267.23
0x34B...51D6
0xce...0600
07/25/202612:11:20 PMsell$7.45$0.00011647.450.000116463,958.25
0x1A0...34EF
0x0f...6dca
07/25/20267:47:12 AMsell$8.5$0.00011678.50.000116772,830.82
0x3A2...aFb8
0x81...bef9
07/25/202612:17:05 AMsell$9.48$0.0001179.480.00011780,983.1
0x594...BA78
0x9b...2a33
07/24/202611:40:17 PMsell$6.74$0.00011736.740.000117357,462.49
0x311...2fb7
0xf3...b939
07/24/202611:31:48 PMsell$6.24$0.00011766.240.000117653,118.58
0x037...8dE3
0x50...a4ce
07/24/202610:37:41 PMbuy$18.53$0.000117718.530.0001177157,380.88
0xAE2...9b47
0x0b...d6f6
07/24/202610:37:36 PMbuy$8.66$0.00011728.660.000117273,924.6
0x594...BA78
0xcb...8f29
07/24/202610:36:24 PMbuy$6.16$0.0001176.160.00011752,694.08
0x0B0...356E
0x3c...d24b
07/24/20261:05:37 PMsell$16.65$0.000116816.650.0001168142,589.52
0xeE4...1e65
0x77...c5e3
07/24/20267:13:28 AMbuy$5.09$0.00011735.090.000117343,389.32
0x669...60Ce
0xcb...ef56
07/24/20265:26:43 AMbuy$1$0.000117410.00011748,513.42
0x34B...51D6
0x34...f814
07/24/20262:26:46 AMbuy$0.5037$0.00011740.50370.00011744,289.78
0xadA...51F3
0x17...e130
07/23/20265:58:30 PMsell$20.53$0.000117220.530.0001172175,142.99
0xD7A...Ab35
0x6d...d634
07/23/20265:58:21 PMsell$7.81$0.00011777.810.000117766,370.51
0x2e2...6D30
0xfa...ead8
07/23/20264:10:22 PMsell$8.17$0.0001188.170.00011869,216.13
0x9cc...4070
0x34...b30e
07/23/20263:03:05 PMsell$6.38$0.00011836.380.000118353,929.99
0x9D8...65C7
0x5e...ead0