WhatToFarm
/
Get started
12 Swap

Info about FRTN-USDC pair

Price USD
$0.0003235
Price
0.0003235 USDC
TVL
$29,875.97
MKT CAP
$317.3K
5m
0%
1h
0%
4h
-0.35%
24h
1.22%
Share
TXNS
18
Buys
14
Sells
4
Volume
261
Telegram price alerts
Pair:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled FRTN:
46.14M
Pooled USDC:
$14,937.98

FRTN/USDC price stats on Cronos

As of March 9, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0003235. FRTN price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $261.33. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $317,284.76. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $29,875.97. The FRTN/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $29,875.97.

The total transactions of FRTN/USDC is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

FRTN/USDC pool has a trading volume of $261.33 in the last 24 hours.

The exchange rate of 1 FRTN to USDC is 0.0003235, captured at 10:06 PM UTC.

The price of converting 1 FRTN to USD is $0.0003235 today.

FRTN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20268:37:41 PMsell$11.74$0.000323511.740.000323536,294.41
0x06a...cb2A
0x55...30a3
03/09/20268:05:42 PMbuy$4.81$0.00032464.810.000324614,829.69
0x379...A78F
0xc9...5357
03/09/20262:29:44 PMbuy$7.5$0.00032487.50.000324823,084.1
0xb36...e1D3
0xcf...30e3
03/09/20262:24:14 PMbuy$9.94$0.0003249.940.00032430,695.51
0xBBf...04db
0x5d...f574
03/09/20261:43:46 PMbuy$15.21$0.000323415.210.000323447,040.25
0x1D2...E7ec
0xfc...a3c8
03/09/20261:38:50 PMbuy$7.87$0.00032297.870.000322924,384.98
0xBBf...04db
0x54...0ff0
03/09/202612:42:33 PMbuy$10.26$0.000322510.260.000322531,813.71
0x054...3333
0xd5...9be3
03/09/20268:40:37 AMbuy$7.72$0.00032227.720.000322223,982.4
0xe92...CCCC
0x76...b991
03/09/20268:02:49 AMbuy$7.72$0.00032187.720.000321824,005.11
0x76b...8888
0x7e...7c4f
03/09/20267:19:04 AMsell$32.09$0.000321432.090.000321499,860.65
0x781...1cbA
0xf4...9a4e
03/09/20265:43:10 AMbuy$24.45$0.000322524.450.000322575,822.45
0xcd5...A5c7
0xf9...570e
03/09/20263:10:42 AMbuy$22.38$0.000321522.380.000321569,616.32
0xA38...5c5e
0x39...1691
03/09/202612:36:38 AMbuy$18.09$0.000320618.090.000320656,417.57
0x1ee...3Fc6
0x33...596d
03/09/202612:30:13 AMbuy$12.8$0.0003212.80.0003240,023.04
0xa39...ffff
0xe2...7062
03/09/202612:06:00 AMbuy$8.1$0.00031958.10.000319525,366.24
0xBBf...04db
0xd6...ff76
03/08/202611:00:02 PMbuy$9$0.000319690.000319628,153.63
0x006...AA03
0x17...9fdd
03/08/202610:05:24 PMsell$23.4$0.000318523.40.000318573,470.52
0x877...A228
0x0d...0d4d
03/08/202610:03:33 PMsell$28.16$0.000319628.160.000319688,113.21
0x771...240f
0xe2...0a31
03/08/20263:31:50 PMsell$16.76$0.000320616.760.000320652,298.51
0x010...d5b2
0x32...32ee
03/08/202612:13:48 PMsell$26.67$0.000321526.670.000321582,941.6
0x771...240f
0x7a...7dc3