- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-USDC LPs
Info about FRTN-USDC pair
- Pooled FRTN:
- 30.32M
- Pooled USDC:
- $21,233.26
FRTN/USDC price stats on Cronos
As of November 4, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.0007013. FRTN price is down -9.99% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $6,293.32. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $687,797.86. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $42,466.54. The FRTN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/USDC now?
The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $42,466.54.
How many transactions are there in the FRTN/USDC pool in the last 24 hours?
The total transactions of FRTN/USDC is 114 in the last 24 hours, 55 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the FRTN/USDC pool in the last 24 hours?
FRTN/USDC pool has a trading volume of $6,293.32 in the last 24 hours.
What is the exchange rate of 1 FRTN to USDC?
The exchange rate of 1 FRTN to USDC is 0.0007013, captured at 8:13 AM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.0007013 today.
FRTN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 7:43:04 AM | sell | $63.66 | $0.0007013 | 63.66 | 0.0007013 | 90,778.09 | 0x5e...0b9d | |
| 11/04/2025 | 7:28:19 AM | sell | $55.97 | $0.0007052 | 55.97 | 0.0007052 | 79,362.14 | 0x2f...9b66 | |
| 11/04/2025 | 7:09:09 AM | sell | $56.62 | $0.0007089 | 56.62 | 0.0007089 | 79,859.73 | 0x25...ad8b | |
| 11/04/2025 | 6:41:12 AM | buy | $5.75 | $0.0007128 | 5.75 | 0.0007128 | 8,070.93 | 0x64...12ab | |
| 11/04/2025 | 6:41:10 AM | buy | $1,500 | $0.0007115 | 1,500 | 0.0007115 | 1.96M | 0xe1...5307 | |
| 11/04/2025 | 6:41:10 AM | sell | $1,531.77 | $0.0007115 | 1,531.77 | 0.0007115 | 2.01M | 0xc0...75cb | |
| 11/04/2025 | 6:36:51 AM | sell | $59.64 | $0.0007148 | 59.64 | 0.0007148 | 83,436.78 | 0xc3...948d | |
| 11/04/2025 | 6:16:36 AM | buy | $43.45 | $0.0007174 | 43.45 | 0.0007174 | 60,561 | 0x92...eb3f | |
| 11/04/2025 | 6:16:36 AM | buy | $34.56 | $0.0007148 | 34.56 | 0.0007148 | 48,353.79 | 0x78...4aee | |
| 11/04/2025 | 6:15:30 AM | buy | $54.8 | $0.0007119 | 54.8 | 0.0007119 | 76,976.07 | 0x1c...0fba | |
| 11/04/2025 | 6:14:31 AM | buy | $32.03 | $0.000709 | 32.03 | 0.000709 | 45,183.68 | 0xa8...defd | |
| 11/04/2025 | 6:14:21 AM | buy | $16.65 | $0.0007074 | 16.65 | 0.0007074 | 23,549.65 | 0xa0...d703 | |
| 11/04/2025 | 6:02:36 AM | buy | $36.7 | $0.0007056 | 36.7 | 0.0007056 | 52,012.56 | 0x9b...592b | |
| 11/04/2025 | 5:59:17 AM | buy | $2.58 | $0.0007054 | 2.58 | 0.0007054 | 3,661.77 | 0x4d...6d28 | |
| 11/04/2025 | 5:55:11 AM | sell | $120.33 | $0.0007061 | 120.33 | 0.0007061 | 170,421.09 | 0x44...1338 | |
| 11/04/2025 | 5:52:51 AM | buy | $1.44 | $0.0007132 | 1.44 | 0.0007132 | 2,025.87 | 0x8f...d15b | |
| 11/04/2025 | 5:52:38 AM | sell | $63 | $0.0007121 | 63 | 0.0007121 | 88,478.12 | 0x74...6186 | |
| 11/04/2025 | 5:51:41 AM | sell | $36.16 | $0.0007154 | 36.16 | 0.0007154 | 50,556.92 | 0x4c...953f | |
| 11/04/2025 | 5:48:40 AM | buy | $1.58 | $0.0007198 | 1.58 | 0.0007198 | 2,205.41 | 0xea...6f32 | |
| 11/04/2025 | 5:48:29 AM | sell | $70.68 | $0.0007188 | 70.68 | 0.0007188 | 98,330.55 | 0x51...5e33 |