- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-USDC LPs
Info about FRTN-USDC pair
- Pooled FRTN:
- 34.38M
- Pooled USDC:
- $18,432.82
FRTN/USDC price stats on Cronos
As of December 13, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.000536. FRTN price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $229.16. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $525,639.44. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $36,865.65. The FRTN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/USDC now?
The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $36,865.65.
How many transactions are there in the FRTN/USDC pool in the last 24 hours?
The total transactions of FRTN/USDC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FRTN/USDC pool in the last 24 hours?
FRTN/USDC pool has a trading volume of $229.16 in the last 24 hours.
What is the exchange rate of 1 FRTN to USDC?
The exchange rate of 1 FRTN to USDC is 0.000536, captured at 5:28 PM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.000536 today.
FRTN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:35:31 PM | sell | $23.19 | $0.000536 | 23.19 | 0.000536 | 43,276.44 | 0xf0...a30d | |
| 12/13/2025 | 6:09:13 AM | buy | $10.12 | $0.0005388 | 10.12 | 0.0005388 | 18,788.7 | 0xec...373d | |
| 12/13/2025 | 5:00:56 AM | sell | $5.04 | $0.0005354 | 5.04 | 0.0005354 | 9,430.99 | 0x8d...7efc | |
| 12/13/2025 | 4:35:52 AM | sell | $5.03 | $0.0005357 | 5.03 | 0.0005357 | 9,400.99 | 0x68...f8a4 | |
| 12/13/2025 | 3:31:17 AM | buy | $20.43 | $0.0005376 | 20.43 | 0.0005376 | 38,004.06 | 0x3c...e874 | |
| 12/12/2025 | 9:17:33 PM | sell | $15.29 | $0.0005359 | 15.29 | 0.0005359 | 28,545.37 | 0x74...521a | |
| 12/12/2025 | 8:17:51 PM | sell | $16.89 | $0.0005368 | 16.89 | 0.0005368 | 31,468.31 | 0x3f...de33 | |
| 12/12/2025 | 7:17:32 PM | sell | $26.97 | $0.0005381 | 26.97 | 0.0005381 | 50,117.33 | 0xdb...0c7d | |
| 12/12/2025 | 6:39:09 PM | buy | $25.62 | $0.0005398 | 25.62 | 0.0005398 | 47,462.05 | 0xd8...af6a | |
| 12/12/2025 | 6:39:09 PM | buy | $29.8 | $0.0005381 | 29.8 | 0.0005381 | 55,387.86 | 0xd1...93bc | |
| 12/12/2025 | 5:17:18 PM | buy | $34 | $0.0005363 | 34 | 0.0005363 | 63,402.34 | 0xcc...c43b | |
| 12/12/2025 | 5:08:15 PM | buy | $16.72 | $0.0005348 | 16.72 | 0.0005348 | 31,268.36 | 0x79...bc9b | |
| 12/12/2025 | 4:26:11 PM | buy | $29.95 | $0.0005335 | 29.95 | 0.0005335 | 56,140.48 | 0x8e...3a06 | |
| 12/12/2025 | 4:21:22 PM | sell | $26.46 | $0.0005318 | 26.46 | 0.0005318 | 49,758.67 | 0xaf...1c1a | |
| 12/12/2025 | 3:58:58 PM | sell | $26.76 | $0.0005333 | 26.76 | 0.0005333 | 50,180.87 | 0xdc...7342 | |
| 12/12/2025 | 3:58:25 PM | sell | $24.95 | $0.0005348 | 24.95 | 0.0005348 | 46,666.05 | 0x8d...92d6 | |
| 12/12/2025 | 3:58:10 PM | sell | $15.27 | $0.000536 | 15.27 | 0.000536 | 28,490.01 | 0x1e...b30b | |
| 12/12/2025 | 3:41:54 PM | sell | $27.3 | $0.0005372 | 27.3 | 0.0005372 | 50,829.65 | 0x61...0c5b | |
| 12/12/2025 | 3:36:23 PM | sell | $26.75 | $0.0005388 | 26.75 | 0.0005388 | 49,657.28 | 0xc4...22e2 | |
| 12/12/2025 | 3:34:16 PM | sell | $29.68 | $0.0005404 | 29.68 | 0.0005404 | 54,927.54 | 0xad...f597 |