WhatToFarm
/
Get started
12 Swap

Info about FRTN-USDC pair

Price USD
$0.0002561
Price
0.0002561 USDC
TVL
$26,738.85
MKT CAP
$251.2K
5m
0%
1h
-0.52%
4h
-0.20%
24h
-2.13%
Share
TXNS
20
Buys
3
Sells
17
Volume
159
Telegram price alerts
Pair:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled FRTN:
52.15M
Pooled USDC:
$13,369.42

FRTN/USDC price stats on Cronos

As of April 28, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0002561. FRTN price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $158.65. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $251,202.37. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $26,738.85. The FRTN/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $26,738.85.

The total transactions of FRTN/USDC is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.

FRTN/USDC pool has a trading volume of $158.65 in the last 24 hours.

The exchange rate of 1 FRTN to USDC is 0.0002561, captured at 2:19 AM UTC.

The price of converting 1 FRTN to USD is $0.0002561 today.

FRTN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/28/20261:31:50 AMsell$10.77$0.000256110.770.000256142,059.79
0x4cf...23c5
0x54...e37d
04/28/202612:33:03 AMbuy$1.39$0.00025751.390.00025755,400
0x3ff...9379
0xa4...d366
04/28/202612:20:19 AMsell$3.05$0.00025593.050.000255911,916.54
0xc0C...1519
0xdc...b95d
04/27/202610:00:18 PMsell$12.72$0.000256612.720.000256649,586.99
0x03E...F2A2
0x28...319c
04/27/20269:17:47 PMsell$2.11$0.00025692.110.00025698,244.78
0x044...7c1F
0x4f...2534
04/27/20264:38:22 PMbuy$0.05156$0.00025810.051560.0002581199.71
0x580...4bed
0x92...6283
04/27/20263:22:15 PMsell$37.7$0.000257737.70.0002577146,282.9
0xE27...5361
0x1a...bc25
04/27/20263:21:52 PMsell$7.05$0.00025857.050.000258527,268.49
0xc0c...Dd9F
0x46...b8b4
04/27/20263:18:32 PMsell$10.17$0.000258910.170.000258939,306.04
0x24A...FDdD
0x2a...8b4e
04/27/20262:57:37 PMsell$10.37$0.000259310.370.000259340,001.56
0xc0c...Dd9F
0xe8...fd64
04/27/20261:02:53 PMsell$5.02$0.00025965.020.000259619,343.91
0x0a8...342A
0xd1...524e
04/27/202611:10:52 AMsell$5.51$0.00025985.510.000259821,219.71
0x044...7c1F
0x2a...ce8d
04/27/202610:57:06 AMsell$5.78$0.000265.780.0002622,234.8
0x238...6A50
0xe4...771c
04/27/202610:46:33 AMsell$4.52$0.00026024.520.000260217,379.14
0x1f0...171B
0x2c...c47f
04/27/202610:37:53 AMsell$5.41$0.00026045.410.000260420,781.05
0x107...1e05
0x2f...655e
04/27/20268:54:32 AMbuy$0.002575$0.00026170.0025760.00026179.84
0xB81...c51a
0x6c...b762
04/27/20267:20:23 AMsell$12.84$0.000260712.840.000260749,242.18
0x03E...F2A2
0x2a...4265
04/27/20265:36:38 AMsell$6.29$0.00026116.290.000261124,093.62
0x64D...277F
0x21...6ec6
04/27/20265:20:23 AMsell$6.69$0.00026146.690.000261425,628.94
0x4cf...23c5
0xe4...6a1c
04/27/20264:53:09 AMsell$11.14$0.000261711.140.000261742,583.63
0x9D8...65C7
0xf9...672a