- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-USDC LPs
Info about FRTN-USDC pair
- Pooled FRTN:
- 27.35M
- Pooled USDC:
- $27,708.89
FRTN/USDC price stats on Cronos
As of July 8, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.001012. FRTN price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $727.80. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $993,979.35. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $55,417.80. The FRTN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/USDC now?
The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $55,417.80.
How many transactions are there in the FRTN/USDC pool in the last 24 hours?
The total transactions of FRTN/USDC is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FRTN/USDC pool in the last 24 hours?
FRTN/USDC pool has a trading volume of $727.80 in the last 24 hours.
What is the exchange rate of 1 FRTN to USDC?
The exchange rate of 1 FRTN to USDC is 0.001012, captured at 6:13 AM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.001012 today.
FRTN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 5:15:44 AM | buy | $50.21 | $0.001012 | 50.21 | 0.001012 | 49,576.51 | 0x64...6e81 | |
| 07/08/2025 | 4:30:09 AM | buy | $5.09 | $0.001012 | 5.09 | 0.001012 | 5,029.91 | 0x17...1121 | |
| 07/08/2025 | 3:54:37 AM | buy | $2.75 | $0.001012 | 2.75 | 0.001012 | 2,717.15 | 0x99...050b | |
| 07/08/2025 | 2:41:44 AM | buy | $4.54 | $0.00101 | 4.54 | 0.00101 | 4,503 | 0xc4...59ed | |
| 07/08/2025 | 2:29:25 AM | buy | $2.86 | $0.001011 | 2.86 | 0.001011 | 2,832.29 | 0x34...9e38 | |
| 07/08/2025 | 2:29:25 AM | buy | $0.955 | $0.001011 | 0.955 | 0.001011 | 944.22 | 0x34...9e38 | |
| 07/08/2025 | 2:19:31 AM | buy | $2.56 | $0.001009 | 2.56 | 0.001009 | 2,542.92 | 0x8a...f0ca | |
| 07/08/2025 | 2:19:29 AM | buy | $6.35 | $0.001009 | 6.35 | 0.001009 | 6,299.33 | 0x75...b755 | |
| 07/08/2025 | 2:19:27 AM | buy | $4.24 | $0.001009 | 4.24 | 0.001009 | 4,210.83 | 0x58...ba9a | |
| 07/08/2025 | 2:19:26 AM | buy | $13.22 | $0.001008 | 13.22 | 0.001008 | 13,115.72 | 0x7b...361e | |
| 07/08/2025 | 2:19:24 AM | sell | $100.69 | $0.001006 | 100.69 | 0.001006 | 100,000 | 0xe0...38ea | |
| 07/08/2025 | 2:19:24 AM | buy | $2.25 | $0.001009 | 2.25 | 0.001009 | 2,233.08 | 0xfa...7b70 | |
| 07/08/2025 | 2:17:05 AM | sell | $25.28 | $0.001011 | 25.28 | 0.001011 | 25,000 | 0x38...885c | |
| 07/08/2025 | 2:00:18 AM | sell | $31.88 | $0.001015 | 31.88 | 0.001015 | 31,408.04 | 0x95...18a0 | |
| 07/08/2025 | 1:36:35 AM | sell | $20.54 | $0.001017 | 20.54 | 0.001017 | 20,198.12 | 0xb2...45f5 | |
| 07/08/2025 | 1:25:50 AM | sell | $14.94 | $0.001018 | 14.94 | 0.001018 | 14,672.36 | 0x6b...cb88 | |
| 07/08/2025 | 1:05:26 AM | buy | $5.1 | $0.001023 | 5.1 | 0.001023 | 4,983.9 | 0xca...0d6c | |
| 07/08/2025 | 12:33:30 AM | buy | $5.1 | $0.001022 | 5.1 | 0.001022 | 4,985.73 | 0xee...6775 | |
| 07/08/2025 | 12:18:15 AM | buy | $5.1 | $0.001022 | 5.1 | 0.001022 | 4,987.56 | 0x71...e957 | |
| 07/07/2025 | 11:26:32 PM | sell | $25.42 | $0.001017 | 25.42 | 0.001017 | 25,000 | 0x63...f37c |