- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-USDC LPs
Info about FRTN-USDC pair
- Pooled FRTN:
- 21.07M
- Pooled USDC:
- $35,435.97
FRTN/USDC price stats on Cronos
As of May 17, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.001677. FRTN price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,541.39. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $1,649,757.73. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $70,871.96. The FRTN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/USDC now?
The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $70,871.96.
How many transactions are there in the FRTN/USDC pool in the last 24 hours?
The total transactions of FRTN/USDC is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FRTN/USDC pool in the last 24 hours?
FRTN/USDC pool has a trading volume of $1,541.39 in the last 24 hours.
What is the exchange rate of 1 FRTN to USDC?
The exchange rate of 1 FRTN to USDC is 0.001677, captured at 1:25 PM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.001677 today.
FRTN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 12:14:01 PM | sell | $200 | $0.001673 | 200 | 0.001673 | 119,540.53 | 0xab...cd29 | |
| 05/17/2025 | 12:14:01 PM | buy | $136.91 | $0.001677 | 136.91 | 0.001677 | 81,614.17 | 0x81...9126 | |
| 05/17/2025 | 11:32:10 AM | buy | $13.75 | $0.001689 | 13.75 | 0.001689 | 8,141.83 | 0xdd...108e | |
| 05/17/2025 | 11:32:05 AM | sell | $200 | $0.00169 | 200 | 0.00169 | 118,290.44 | 0xe2...63ae | |
| 05/17/2025 | 9:50:13 AM | sell | $2.01 | $0.0017 | 2.01 | 0.0017 | 1,182.7 | 0x1b...3214 | |
| 05/17/2025 | 9:07:46 AM | sell | $72.27 | $0.001706 | 72.27 | 0.001706 | 42,353.1 | 0xf3...874a | |
| 05/17/2025 | 8:21:28 AM | sell | $81.08 | $0.001713 | 81.08 | 0.001713 | 47,311.08 | 0x85...f792 | |
| 05/17/2025 | 6:17:07 AM | sell | $109.63 | $0.001722 | 109.63 | 0.001722 | 63,632.49 | 0xd2...d90e | |
| 05/17/2025 | 5:03:36 AM | buy | $41.27 | $0.001734 | 41.27 | 0.001734 | 23,799.87 | 0x11...c74c | |
| 05/17/2025 | 4:22:02 AM | buy | $81.31 | $0.001725 | 81.31 | 0.001725 | 47,121.43 | 0x81...f3a1 | |
| 05/17/2025 | 3:47:57 AM | buy | $74.98 | $0.001718 | 74.98 | 0.001718 | 43,643.27 | 0x88...6a88 | |
| 05/17/2025 | 3:17:15 AM | sell | $42.71 | $0.001708 | 42.71 | 0.001708 | 25,000 | 0x71...8e9a | |
| 05/17/2025 | 2:14:50 AM | sell | $8.64 | $0.001711 | 8.64 | 0.001711 | 5,050.99 | 0x85...5c74 | |
| 05/17/2025 | 1:20:07 AM | sell | $78.89 | $0.001718 | 78.89 | 0.001718 | 45,924.32 | 0xe3...e8f3 | |
| 05/17/2025 | 12:27:14 AM | buy | $3.06 | $0.001729 | 3.06 | 0.001729 | 1,774.7 | 0xb8...3278 | |
| 05/17/2025 | 12:15:01 AM | buy | $5.02 | $0.001729 | 5.02 | 0.001729 | 2,903.33 | 0xb5...dccb | |
| 05/17/2025 | 12:10:30 AM | buy | $5.2 | $0.001728 | 5.2 | 0.001728 | 3,008.29 | 0x05...bf02 | |
| 05/17/2025 | 12:09:47 AM | buy | $5.04 | $0.001728 | 5.04 | 0.001728 | 2,921.53 | 0xf4...789f | |
| 05/16/2025 | 11:59:59 PM | sell | $200 | $0.001726 | 200 | 0.001726 | 115,843.51 | 0xcc...ba1d | |
| 05/16/2025 | 11:59:59 PM | buy | $6.38 | $0.001727 | 6.38 | 0.001727 | 3,697.13 | 0xfd...b460 |