WhatToFarm
/
12 Swap

Info about FRTN-USDC pair

Price USD
$0.002004
Price
0.002004 USDC
TVL
$72,379.47
MKT CAP
$2M
5m
0%
1h
-1.40%
4h
-1.38%
24h
0.68%
Share
TXNS
211
Buys
112
Sells
99
Volume
20K
Telegram price alerts
Pair:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled FRTN:
18.07M
Pooled USDC:
$36,189.73

FRTN/USDC price stats on Cronos

As of March 25, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.002004. FRTN price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $20,296.06. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $1,965,370.09. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $72,379.48. The FRTN/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $72,379.48.

The total transactions of FRTN/USDC is 211 in the last 24 hours, 112 of which are buy transactions, and 99 are sales transactions.

FRTN/USDC pool has a trading volume of $20,296.06 in the last 24 hours.

The exchange rate of 1 FRTN to USDC is 0.002004, captured at 10:30 PM UTC.

The price of converting 1 FRTN to USD is $0.002004 today.

FRTN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/25/202510:28:52 PMsell$82.57$0.00200482.570.00200441,186.760xb6...c351
03/25/202510:00:15 PMsell$104.39$0.002015104.390.00201551,802.510xa6...a0e8
03/25/20259:51:20 PMbuy$5.22$0.0020295.220.0020292,573.450xc3...1f42
03/25/20259:46:04 PMsell$18.61$0.00202118.610.0020219,209.160x6f...8c80
03/25/20259:41:34 PMsell$42.96$0.00202142.960.00202121,248.890x91...4857
03/25/20259:35:37 PMsell$104.21$0.002033104.210.00203351,258.80x59...eb9e
03/25/20258:50:58 PMsell$83.04$0.00204383.040.00204340,636.690xad...1dbf
03/25/20258:39:24 PMsell$42.42$0.0020542.420.0020520,688.080x56...2e71
03/25/20258:13:23 PMsell$99.27$0.00205899.270.00205848,218.590x79...94f1
03/25/20257:28:26 PMbuy$105.24$0.002064105.240.00206450,976.740xe9...960a
03/25/20257:16:53 PMbuy$82.53$0.00205782.530.00205740,123.840x01...ebfa
03/25/20257:16:53 PMbuy$80.25$0.00204480.250.00204439,247.680x32...68c9
03/25/20257:15:08 PMsell$30.49$0.00203230.490.00203215,0000x82...a503
03/25/20256:13:48 PMbuy$84.48$0.00204284.480.00204241,373.30xc4...8bb5
03/25/20255:52:27 PMbuy$46.36$0.00203146.360.00203122,819.280x6c...d6be
03/25/20255:52:21 PMsell$95.81$0.0020595.810.0020546,721.150xee...afa3
03/25/20255:52:21 PMsell$200.18$0.002034200.180.00203498,406.410x15...78de
03/25/20255:49:45 PMsell$84.42$0.00206184.420.00206140,963.360xff...cb23
03/25/20255:49:10 PMsell$100.59$0.002071100.590.00207148,563.270xbe...ade1
03/25/20255:30:15 PMbuy$89.47$0.00207889.470.00207843,049.440x7f...51df