- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-USDC LPs
Info about FRTN-USDC pair
- Pooled FRTN:
- 36.38M
- Pooled USDC:
- $17,426.41
FRTN/USDC price stats on Cronos
As of December 28, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.0004787. FRTN price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $170.37. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $469,519.71. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $34,852.82. The FRTN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/USDC now?
The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $34,852.82.
How many transactions are there in the FRTN/USDC pool in the last 24 hours?
The total transactions of FRTN/USDC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FRTN/USDC pool in the last 24 hours?
FRTN/USDC pool has a trading volume of $170.37 in the last 24 hours.
What is the exchange rate of 1 FRTN to USDC?
The exchange rate of 1 FRTN to USDC is 0.0004787, captured at 7:26 PM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.0004787 today.
FRTN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:25:48 PM | sell | $17.69 | $0.0004787 | 17.69 | 0.0004787 | 36,962.07 | 0xec...2d53 | |
| 12/28/2025 | 6:47:14 PM | sell | $16.23 | $0.0004797 | 16.23 | 0.0004797 | 33,839.88 | 0xe5...29ea | |
| 12/28/2025 | 6:04:39 PM | sell | $29.54 | $0.0004809 | 29.54 | 0.0004809 | 61,431.01 | 0x30...baa4 | |
| 12/28/2025 | 4:32:57 PM | sell | $11.86 | $0.0004821 | 11.86 | 0.0004821 | 24,617.55 | 0xce...71e5 | |
| 12/28/2025 | 10:01:40 AM | buy | $0.09323 | $0.0004846 | 0.09323 | 0.0004846 | 192.38 | 0xbf...01ff | |
| 12/28/2025 | 8:40:03 AM | sell | $0.9776 | $0.0004817 | 0.9776 | 0.0004817 | 2,029.5 | 0xed...270c | |
| 12/28/2025 | 8:13:16 AM | sell | $1 | $0.0004817 | 1 | 0.0004817 | 2,083.2 | 0x7c...c9e6 | |
| 12/28/2025 | 4:18:24 AM | buy | $41 | $0.0004828 | 41 | 0.0004828 | 84,925.8 | 0x0d...14b8 | |
| 12/28/2025 | 3:39:49 AM | buy | $9.75 | $0.0004821 | 9.75 | 0.0004821 | 20,222.15 | 0xff...7275 | |
| 12/28/2025 | 3:09:21 AM | buy | $12.75 | $0.0004808 | 12.75 | 0.0004808 | 26,518.75 | 0x52...ec33 | |
| 12/28/2025 | 2:42:51 AM | buy | $0.0168 | $0.0004812 | 0.0168 | 0.0004812 | 34.91 | 0xd3...4e84 | |
| 12/28/2025 | 2:30:42 AM | buy | $11 | $0.0004809 | 11 | 0.0004809 | 22,873.08 | 0xa4...59ba | |
| 12/28/2025 | 2:27:13 AM | buy | $18.42 | $0.0004793 | 18.42 | 0.0004793 | 38,435.7 | 0x15...569d | |
| 12/27/2025 | 3:09:06 PM | sell | $10.38 | $0.000477 | 10.38 | 0.000477 | 21,777.92 | 0xcf...b17b | |
| 12/27/2025 | 3:09:02 PM | sell | $16.12 | $0.0004784 | 16.12 | 0.0004784 | 33,693.53 | 0xfc...d086 | |
| 12/27/2025 | 3:34:36 AM | buy | $22.01 | $0.0004797 | 22.01 | 0.0004797 | 45,882.65 | 0xbe...3658 | |
| 12/27/2025 | 2:05:20 AM | buy | $26.8 | $0.0004783 | 26.8 | 0.0004783 | 56,036.32 | 0x89...0ed0 | |
| 12/27/2025 | 1:10:28 AM | buy | $24.98 | $0.0004769 | 24.98 | 0.0004769 | 52,385.15 | 0x54...b074 | |
| 12/27/2025 | 1:10:28 AM | sell | $95.35 | $0.0004767 | 95.35 | 0.0004767 | 199,999.99 | 0x64...fcea | |
| 12/26/2025 | 6:14:02 PM | buy | $3.27 | $0.0004814 | 3.27 | 0.0004814 | 6,812.14 | 0xda...f67e |