WhatToFarm
/
Get started
12 Swap

Info about FRTN-USDC pair

Price USD
$0.0002828
Price
0.0002828 USDC
TVL
$27,937.66
MKT CAP
$277.4K
5m
0%
1h
0%
4h
-0.02%
24h
-1.82%
Share
TXNS
12
Buys
4
Sells
8
Volume
343
Telegram price alerts
Pair:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled FRTN:
49.53M
Pooled USDC:
$13,968.83

FRTN/USDC price stats on Cronos

As of April 19, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0002828. FRTN price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $343.03. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $277,362.62. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $27,937.66. The FRTN/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $27,937.66.

The total transactions of FRTN/USDC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

FRTN/USDC pool has a trading volume of $343.03 in the last 24 hours.

The exchange rate of 1 FRTN to USDC is 0.0002828, captured at 3:41 AM UTC.

The price of converting 1 FRTN to USD is $0.0002828 today.

FRTN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20261:40:40 AMsell$60.63$0.000282860.630.0002828214,374.32
0x95e...66BC
0x65...9ccb
04/19/20261:40:40 AMbuy$71.1$0.000283971.10.0002839250,455.08
0x900...2085
0xbb...99b8
04/19/202612:24:19 AMsell$5.61$0.00028085.610.000280820,000
0x306...f0F6
0x61...de72
04/19/202612:20:09 AMsell$28.15$0.000281528.150.000281599,999.99
0x306...f0F6
0xc1...e646
04/19/202612:17:00 AMsell$17.06$0.000282917.060.000282960,333.66
0x713...F2Fd
0x4d...8826
04/18/20269:07:14 PMbuy$0.003074$0.00028450.0030740.000284510.8
0x580...4bed
0x96...0362
04/18/20266:38:42 PMbuy$0.01265$0.00028450.012650.000284544.47
0x580...4bed
0x0c...3980
04/18/20266:38:25 PMsell$35.89$0.000283935.890.0002839126,406.82
0x972...573d
0xda...a836
04/18/202610:31:13 AMbuy$12.75$0.000285312.750.000285344,721.67
0xB8e...AD7e
0xc9...0aac
04/18/202610:31:12 AMsell$58.06$0.000285358.060.0002853203,478.2
0xe72...15C5
0x88...03e6
04/18/20268:43:37 AMsell$42.17$0.000287442.170.0002874146,732.74
0xF4A...A2bC
0xe3...8752
04/18/20264:00:08 AMsell$11.52$0.00028811.520.00028840,000
0xeC3...fB63
0x1b...fd15
04/18/202612:30:42 AMsell$8.03$0.00028848.030.000288427,860.06
0x2a9...9Ac7
0xe3...6c45
04/17/20269:44:41 PMsell$8.75$0.00028928.750.000289230,283.78
0x19d...2f7D
0x44...7c16
04/17/20267:09:14 PMsell$10.03$0.000289210.030.000289234,711.91
0xa6E...4c79
0x62...37b2
04/17/20266:12:44 PMsell$8.14$0.000298.140.0002928,082.1
0x062...eF2B
0x79...8e57
04/17/20266:10:16 PMsell$15.41$0.000290415.410.000290453,047.42
0x326...Ddb4
0x11...845c
04/17/20266:03:23 PMsell$8.36$0.00029098.360.000290928,733.71
0x098...3a17
0x9d...0c8e
04/17/20265:31:40 PMsell$16.64$0.000291416.640.000291457,116.33
0x080...8cF3
0x9f...c39a
04/17/20264:39:05 PMsell$3.05$0.00029143.050.000291410,478.86
0x29C...4479
0xec...68d3