WhatToFarm
/
Get started
12 Swap

Info about FRTN-USDC pair

Price USD
$0.0007041
Price
0.0007041 USDC
TVL
$42,587.73
MKT CAP
$690.5K
5m
0%
1h
0%
4h
-0.71%
24h
-3.50%
Share
TXNS
46
Buys
14
Sells
32
Volume
743
Telegram price alerts
Pair:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled FRTN:
30.26M
Pooled USDC:
$21,293.86

FRTN/USDC price stats on Cronos

As of November 9, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.0007041. FRTN price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $742.91. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $690,546.03. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $42,587.74. The FRTN/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $42,587.74.

The total transactions of FRTN/USDC is 46 in the last 24 hours, 14 of which are buy transactions, and 32 are sales transactions.

FRTN/USDC pool has a trading volume of $742.91 in the last 24 hours.

The exchange rate of 1 FRTN to USDC is 0.0007041, captured at 6:04 AM UTC.

The price of converting 1 FRTN to USD is $0.0007041 today.

FRTN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20255:16:44 AMbuy$20.52$0.000704120.520.000704129,143.56
0x33a...4444
0x50...9c2a
11/09/20253:54:36 AMsell$5.02$0.00070045.020.00070047,166.94
0x6A1...e842
0x6b...d949
11/09/20253:37:20 AMsell$0.006978$0.00070050.0069780.00070059.96
0xD68...9D98
0xc2...e69c
11/09/20253:35:39 AMsell$4.98$0.00070074.980.00070077,115.49
0xD68...9D98
0x6f...9185
11/09/20253:24:22 AMsell$55.09$0.000703855.090.000703878,285.96
0x11A...CA0F
0x79...57d7
11/09/20252:40:40 AMsell$33.97$0.000706733.970.000706748,068.42
0x39e...937E
0xc6...abeb
11/09/20252:32:20 AMsell$37.43$0.000709137.430.000709152,788.85
0xf70...0908
0xfe...0744
11/08/202511:55:34 PMsell$12.18$0.000709712.180.000709717,163.76
0xEFe...639A
0x56...4577
11/08/202511:54:29 PMbuy$12.31$0.000713912.310.000713917,246.69
0xEFe...639A
0x81...4c13
11/08/202511:44:00 PMsell$15.18$0.000709715.180.000709721,397.64
0x252...377F
0xd3...0c71
11/08/202511:43:26 PMbuy$15.35$0.00071415.350.00071421,504.1
0x252...377F
0x80...8ca0
11/08/202511:34:06 PMsell$16.44$0.000709816.440.000709823,160.8
0x86d...74DA
0x68...99a1
11/08/202511:33:43 PMbuy$8.31$0.00071438.310.000714311,639.92
0x86d...74DA
0xa5...b664
11/08/20253:40:46 PMsell$41.08$0.000712241.080.000712257,686.04
0x35A...a765
0xad...5ddc
11/08/20253:28:08 PMsell$25.49$0.000713325.490.000713335,743.23
0x942...D5ad
0xdd...be02
11/08/20253:15:45 PMsell$5.01$0.00071445.010.00071447,012.73
0x4e8...B538
0xa2...a7fb
11/08/20253:08:58 PMsell$1.5$0.00071461.50.00071462,110.32
0x7f0...14F3
0x62...e233
11/08/20253:04:43 PMbuy$0.6461$0.00071780.64610.0007178900.13
0x09a...1719
0xe6...40f1
11/08/20253:04:42 PMbuy$6.14$0.00071766.140.00071768,556.19
0x09E...6737
0x0f...ada5
11/08/20253:01:45 PMbuy$0.715$0.00071740.7150.0007174996.63
0x33a...4444
0x57...f7aa