WhatToFarm
/
Get started
12 Swap

Info about FRTN-USDC pair

Price USD
$0.0003432
Price
0.0003432 USDC
TVL
$30,694.19
MKT CAP
$336.6K
5m
0%
1h
0%
4h
-0.24%
24h
0.36%
Share
TXNS
19
Buys
10
Sells
9
Volume
342
Telegram price alerts
Pair:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled FRTN:
44.7M
Pooled USDC:
$15,347.09

FRTN/USDC price stats on Cronos

As of February 17, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0003432. FRTN price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $342.15. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $336,565.89. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $30,694.19. The FRTN/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $30,694.19.

The total transactions of FRTN/USDC is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

FRTN/USDC pool has a trading volume of $342.15 in the last 24 hours.

The exchange rate of 1 FRTN to USDC is 0.0003432, captured at 6:35 PM UTC.

The price of converting 1 FRTN to USD is $0.0003432 today.

FRTN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20265:12:02 PMsell$17.78$0.000343217.780.000343251,805.5
0x5E4...55a9
0x75...ca40
02/17/20265:10:30 PMsell$17.79$0.00034417.790.00034451,728.48
0x892...d8cf
0x83...136d
02/17/20264:02:46 PMbuy$32.84$0.000344732.840.000344795,294.82
0x227...341f
0x46...4f9a
02/17/20264:01:46 PMbuy$32.35$0.000343232.350.000343294,252.77
0x771...240f
0xa4...42f5
02/17/20262:45:31 PMsell$25.81$0.00034225.810.00034275,469.22
0x771...240f
0x19...1d67
02/17/20262:43:44 PMsell$12.11$0.000342912.110.000342935,325.76
0x07a...5fd1
0x1d...e1c3
02/17/20262:42:46 PMsell$11.01$0.000343411.010.000343432,080.27
0xA2F...aaaa
0x06...4214
02/17/20262:40:40 PMsell$15.9$0.00034415.90.00034446,217.49
0xa7a...B2EC
0x87...8a73
02/17/202610:35:22 AMsell$10.31$0.000344610.310.000344629,918.92
0x679...1111
0x93...4901
02/17/20269:23:01 AMsell$21.63$0.000345321.630.000345362,647.7
0x2D2...4F02
0x52...7bce
02/17/20265:36:13 AMsell$15.44$0.000346115.440.000346144,610.49
0xceC...2222
0xde...b813
02/17/20262:16:58 AMbuy$33.99$0.000346733.990.000346798,017.37
0x58f...B94E
0xfb...0be6
02/16/202611:11:45 PMbuy$15.4$0.000345615.40.000345644,562.88
0xf02...EEEE
0xb2...2ea8
02/16/202610:13:09 PMbuy$5.5$0.00034575.50.000345715,907.86
0xa79...48a8
0x56...aa8d
02/16/20269:57:07 PMbuy$32.33$0.000344332.330.000344393,890.39
0x771...240f
0xac...d402
02/16/20269:38:47 PMbuy$8.25$0.00034398.250.000343923,983.84
0x91C...76a0
0x7f...c92f
02/16/20268:52:43 PMbuy$16.25$0.000342916.250.000342947,405.01
0x42d...c329
0x7e...5c57
02/16/20268:35:07 PMbuy$7.99$0.00034237.990.000342323,363.5
0xBBf...04db
0x76...f6ad
02/16/20268:28:21 PMbuy$9.39$0.00034199.390.000341927,483.92
0xBBf...04db
0xae...3e47
02/16/20263:49:04 PMsell$12.17$0.00034112.170.00034135,696.33
0x09a...1719
0x6b...8003