- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-USDC LPs
Info about FRTN-USDC pair
- Pooled FRTN:
- 7.21M
- Pooled USDC:
- $33,281.73
FRTN/USDC price stats on Cronos
As of December 30, 2024, the current price of FRTN token on DEX Ebisu's Bay is $0.004616. FRTN price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $4,410.45. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $4,528,844.06. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $66,563.46. The FRTN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/USDC now?
The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $66,563.46.
How many transactions are there in the FRTN/USDC pool in the last 24 hours?
The total transactions of FRTN/USDC is 61 in the last 24 hours, 24 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the FRTN/USDC pool in the last 24 hours?
FRTN/USDC pool has a trading volume of $4,410.45 in the last 24 hours.
What is the exchange rate of 1 FRTN to USDC?
The exchange rate of 1 FRTN to USDC is 0.004616, captured at 5:12 PM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.004616 today.
FRTN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 4:50:40 PM | sell | $63.97 | $0.004616 | 63.97 | 0.004616 | 13,858.21 | 0x04...e70e | |
| 12/30/2024 | 3:33:49 PM | buy | $3.98 | $0.004645 | 3.98 | 0.004645 | 857.55 | 0x9e...605e | |
| 12/30/2024 | 2:57:40 PM | buy | $54.72 | $0.00463 | 54.72 | 0.00463 | 11,817.92 | 0x14...58b5 | |
| 12/30/2024 | 2:57:29 PM | sell | $196.95 | $0.004629 | 196.95 | 0.004629 | 42,544.45 | 0x97...dd1f | |
| 12/30/2024 | 2:36:55 PM | sell | $62.61 | $0.004672 | 62.61 | 0.004672 | 13,399.31 | 0x32...fb8e | |
| 12/30/2024 | 2:33:39 PM | sell | $62.94 | $0.00469 | 62.94 | 0.00469 | 13,419.95 | 0x33...d0d6 | |
| 12/30/2024 | 2:01:39 PM | sell | $64.33 | $0.004707 | 64.33 | 0.004707 | 13,666 | 0xda...2317 | |
| 12/30/2024 | 1:51:35 PM | sell | $72.97 | $0.004727 | 72.97 | 0.004727 | 15,436.37 | 0xa5...6883 | |
| 12/30/2024 | 1:38:23 PM | sell | $66.11 | $0.004746 | 66.11 | 0.004746 | 13,928.31 | 0xac...08f7 | |
| 12/30/2024 | 11:57:51 AM | buy | $51.87 | $0.00477 | 51.87 | 0.00477 | 10,875 | 0x97...468d | |
| 12/30/2024 | 11:34:22 AM | sell | $6.97 | $0.004735 | 6.97 | 0.004735 | 1,471.9 | 0x62...60bb | |
| 12/30/2024 | 11:11:43 AM | sell | $62.96 | $0.004752 | 62.96 | 0.004752 | 13,248.32 | 0xf2...5817 | |
| 12/30/2024 | 11:05:20 AM | sell | $62.44 | $0.004769 | 62.44 | 0.004769 | 13,092.12 | 0xf8...f4f0 | |
| 12/30/2024 | 10:47:09 AM | sell | $63.08 | $0.004787 | 63.08 | 0.004787 | 13,177.34 | 0x6a...e92e | |
| 12/30/2024 | 9:52:27 AM | sell | $206.45 | $0.004786 | 206.45 | 0.004786 | 43,132.85 | 0x41...6b7a | |
| 12/30/2024 | 9:52:27 AM | buy | $114.33 | $0.004802 | 114.33 | 0.004802 | 23,809.76 | 0x21...e779 | |
| 12/30/2024 | 9:13:36 AM | sell | $70.6 | $0.004832 | 70.6 | 0.004832 | 14,609.83 | 0x6f...2e1d | |
| 12/30/2024 | 9:07:18 AM | sell | $67.74 | $0.004852 | 67.74 | 0.004852 | 13,960.66 | 0xfc...2399 | |
| 12/30/2024 | 9:02:11 AM | sell | $66.93 | $0.004871 | 66.93 | 0.004871 | 13,740.06 | 0xa4...c7f4 | |
| 12/30/2024 | 8:57:31 AM | sell | $14.62 | $0.004875 | 14.62 | 0.004875 | 3,000 | 0xa3...ef46 |