- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-USDC LPs
Info about FRTN-USDC pair
- Pooled FRTN:
- 32.59M
- Pooled USDC:
- $19,419.34
FRTN/USDC price stats on Cronos
As of December 3, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.0005941. FRTN price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,051.87. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $582,724.44. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $38,838.70. The FRTN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/USDC now?
The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $38,838.70.
How many transactions are there in the FRTN/USDC pool in the last 24 hours?
The total transactions of FRTN/USDC is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FRTN/USDC pool in the last 24 hours?
FRTN/USDC pool has a trading volume of $1,051.87 in the last 24 hours.
What is the exchange rate of 1 FRTN to USDC?
The exchange rate of 1 FRTN to USDC is 0.0005941, captured at 6:00 PM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.0005941 today.
FRTN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:46:21 PM | sell | $5.02 | $0.0005941 | 5.02 | 0.0005941 | 8,450.83 | 0x47...00bd | |
| 12/03/2025 | 2:41:39 PM | buy | $33.41 | $0.0005959 | 33.41 | 0.0005959 | 56,070.59 | 0x04...9d32 | |
| 12/03/2025 | 2:41:18 PM | buy | $50.7 | $0.0005934 | 50.7 | 0.0005934 | 85,451.47 | 0x22...4fff | |
| 12/03/2025 | 2:02:45 PM | buy | $8.08 | $0.0005916 | 8.08 | 0.0005916 | 13,662.13 | 0x5d...2e57 | |
| 12/03/2025 | 2:02:34 PM | sell | $26.19 | $0.0005938 | 26.19 | 0.0005938 | 44,114.13 | 0x15...a658 | |
| 12/03/2025 | 2:02:34 PM | sell | $56.77 | $0.0005913 | 56.77 | 0.0005913 | 96,016.4 | 0x9d...7648 | |
| 12/03/2025 | 2:02:08 PM | sell | $38.51 | $0.0005958 | 38.51 | 0.0005958 | 64,641.07 | 0x5a...2bbd | |
| 12/03/2025 | 2:01:43 PM | sell | $19.2 | $0.0005976 | 19.2 | 0.0005976 | 32,141.65 | 0xe6...c902 | |
| 12/03/2025 | 1:55:41 PM | sell | $15.75 | $0.0005987 | 15.75 | 0.0005987 | 26,307.35 | 0x12...534e | |
| 12/03/2025 | 1:28:27 PM | sell | $9.03 | $0.0005994 | 9.03 | 0.0005994 | 15,076.89 | 0xc5...68ea | |
| 12/03/2025 | 12:43:17 PM | buy | $20.7 | $0.0006018 | 20.7 | 0.0006018 | 34,398.96 | 0x62...9a1a | |
| 12/03/2025 | 12:31:09 PM | buy | $21.69 | $0.0006005 | 21.69 | 0.0006005 | 36,128.42 | 0x92...e6b8 | |
| 12/03/2025 | 12:00:25 PM | buy | $0.2405 | $0.0005998 | 0.2405 | 0.0005998 | 400.97 | 0x42...90c2 | |
| 12/03/2025 | 9:32:31 AM | buy | $29.4 | $0.0005989 | 29.4 | 0.0005989 | 49,095.02 | 0x13...ab89 | |
| 12/03/2025 | 8:13:20 AM | sell | $26.74 | $0.0005952 | 26.74 | 0.0005952 | 44,922.55 | 0xad...f251 | |
| 12/03/2025 | 8:13:09 AM | buy | $27.03 | $0.0005988 | 27.03 | 0.0005988 | 45,145.11 | 0x6b...beca | |
| 12/03/2025 | 7:35:28 AM | sell | $15.85 | $0.0005949 | 15.85 | 0.0005949 | 26,648.94 | 0x92...6ef8 | |
| 12/03/2025 | 7:35:18 AM | buy | $16.02 | $0.0005984 | 16.02 | 0.0005984 | 26,781.91 | 0x39...90c8 | |
| 12/03/2025 | 7:35:06 AM | sell | $8.05 | $0.0005946 | 8.05 | 0.0005946 | 13,544.7 | 0x72...f3bd | |
| 12/03/2025 | 7:34:55 AM | buy | $16.27 | $0.0005979 | 16.27 | 0.0005979 | 27,224.33 | 0xfc...55ac |