- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-USDC LPs
Info about FRTN-USDC pair
- Pooled FRTN:
- 32.66M
- Pooled USDC:
- $19,373.92
FRTN/USDC price stats on Cronos
As of November 30, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.0005927. FRTN price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $209.88. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $581,355.19. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $38,747.84. The FRTN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/USDC now?
The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $38,747.84.
How many transactions are there in the FRTN/USDC pool in the last 24 hours?
The total transactions of FRTN/USDC is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FRTN/USDC pool in the last 24 hours?
FRTN/USDC pool has a trading volume of $209.88 in the last 24 hours.
What is the exchange rate of 1 FRTN to USDC?
The exchange rate of 1 FRTN to USDC is 0.0005927, captured at 5:40 AM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.0005927 today.
FRTN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:20:49 AM | sell | $15.46 | $0.0005927 | 15.46 | 0.0005927 | 26,091.25 | 0x29...d920 | |
| 11/30/2025 | 2:15:02 AM | buy | $24.2 | $0.0005943 | 24.2 | 0.0005943 | 40,735.01 | 0x4d...4ec0 | |
| 11/29/2025 | 9:18:48 PM | sell | $15.98 | $0.0005913 | 15.98 | 0.0005913 | 27,029.28 | 0x23...6a02 | |
| 11/29/2025 | 8:06:13 PM | sell | $10.96 | $0.0005922 | 10.96 | 0.0005922 | 18,522.46 | 0xb0...1b37 | |
| 11/29/2025 | 6:40:56 PM | sell | $11.02 | $0.0005928 | 11.02 | 0.0005928 | 18,594.48 | 0x7c...251a | |
| 11/29/2025 | 6:38:04 PM | sell | $10.98 | $0.0005935 | 10.98 | 0.0005935 | 18,499.71 | 0xaa...4362 | |
| 11/29/2025 | 6:08:54 PM | sell | $20.85 | $0.0005954 | 20.85 | 0.0005954 | 35,017.87 | 0xa9...5847 | |
| 11/29/2025 | 6:00:26 PM | sell | $18.85 | $0.0005966 | 18.85 | 0.0005966 | 31,596.69 | 0x54...7e2d | |
| 11/29/2025 | 11:56:32 AM | sell | $0.004323 | $0.0005962 | 0.004323 | 0.0005962 | 7.25 | 0x65...d13b | |
| 11/29/2025 | 10:28:59 AM | sell | $16.07 | $0.0005968 | 16.07 | 0.0005968 | 26,930.51 | 0xec...e00b | |
| 11/29/2025 | 8:56:52 AM | sell | $19.74 | $0.0005979 | 19.74 | 0.0005979 | 33,018.16 | 0x94...613d | |
| 11/29/2025 | 8:56:39 AM | buy | $19.96 | $0.0006015 | 19.96 | 0.0006015 | 33,182.76 | 0xae...9e1f | |
| 11/29/2025 | 7:06:00 AM | sell | $16.1 | $0.0005978 | 16.1 | 0.0005978 | 26,939.66 | 0x27...2905 | |
| 11/29/2025 | 5:27:17 AM | buy | $1.7 | $0.0006019 | 1.7 | 0.0006019 | 2,827.58 | 0x0d...0286 | |
| 11/29/2025 | 5:27:17 AM | buy | $0.3035 | $0.0006018 | 0.3035 | 0.0006018 | 504.39 | 0x0d...0286 | |
| 11/29/2025 | 5:26:50 AM | buy | $2.05 | $0.0006017 | 2.05 | 0.0006017 | 3,411.91 | 0xbf...73c0 | |
| 11/29/2025 | 5:26:50 AM | buy | $0.2298 | $0.0006016 | 0.2298 | 0.0006016 | 381.96 | 0xbf...73c0 | |
| 11/29/2025 | 5:15:21 AM | buy | $2.14 | $0.0006014 | 2.14 | 0.0006014 | 3,570.29 | 0xe0...d385 | |
| 11/29/2025 | 5:15:21 AM | buy | $3.21 | $0.0006015 | 3.21 | 0.0006015 | 5,349.19 | 0xe0...d385 | |
| 11/29/2025 | 1:49:11 AM | sell | $37.6 | $0.0005998 | 37.6 | 0.0005998 | 62,693.58 | 0xe3...805d |