- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-USDC LPs
Info about FRTN-USDC pair
- Pooled FRTN:
- 23.33M
- Pooled USDC:
- $26,971.85
FRTN/USDC price stats on Cronos
As of August 20, 2025, the current price of FRTN token on DEX Ebisu's Bay is $0.001159. FRTN price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,696.23. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $1,134,070.13. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $53,943.70. The FRTN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/USDC now?
The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $53,943.70.
How many transactions are there in the FRTN/USDC pool in the last 24 hours?
The total transactions of FRTN/USDC is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the FRTN/USDC pool in the last 24 hours?
FRTN/USDC pool has a trading volume of $1,696.23 in the last 24 hours.
What is the exchange rate of 1 FRTN to USDC?
The exchange rate of 1 FRTN to USDC is 0.001159, captured at 10:05 PM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.001159 today.
FRTN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 8:49:58 PM | buy | $6 | $0.001159 | 6 | 0.001159 | 5,175.28 | 0x86...3429 | |
| 08/20/2025 | 8:49:41 PM | buy | $6 | $0.001158 | 6 | 0.001158 | 5,177.58 | 0xb0...bce6 | |
| 08/20/2025 | 8:48:11 PM | buy | $2.6 | $0.001158 | 2.6 | 0.001158 | 2,245.81 | 0x5e...d24a | |
| 08/20/2025 | 8:47:33 PM | buy | $2.6 | $0.001158 | 2.6 | 0.001158 | 2,246.88 | 0x80...b0ab | |
| 08/20/2025 | 7:58:21 PM | buy | $7.25 | $0.001157 | 7.25 | 0.001157 | 6,262.29 | 0x6b...7b81 | |
| 08/20/2025 | 7:52:18 PM | buy | $12.5 | $0.001156 | 12.5 | 0.001156 | 10,803.99 | 0x25...d6d0 | |
| 08/20/2025 | 7:24:23 PM | buy | $24.21 | $0.001153 | 24.21 | 0.001153 | 20,986.9 | 0xb7...8fa4 | |
| 08/20/2025 | 6:32:37 PM | sell | $38.76 | $0.00115 | 38.76 | 0.00115 | 33,683.88 | 0x71...566a | |
| 08/20/2025 | 5:11:01 PM | buy | $26.62 | $0.001154 | 26.62 | 0.001154 | 23,056.93 | 0x83...b385 | |
| 08/20/2025 | 4:24:05 PM | buy | $23.91 | $0.001152 | 23.91 | 0.001152 | 20,743.44 | 0xa7...9bf2 | |
| 08/20/2025 | 4:05:12 PM | sell | $5.01 | $0.001146 | 5.01 | 0.001146 | 4,369.18 | 0x65...71e6 | |
| 08/20/2025 | 4:01:21 PM | sell | $5.01 | $0.001147 | 5.01 | 0.001147 | 4,367.55 | 0x2b...ab23 | |
| 08/20/2025 | 3:57:14 PM | sell | $5.01 | $0.001147 | 5.01 | 0.001147 | 4,365.92 | 0x94...16a4 | |
| 08/20/2025 | 3:47:42 PM | buy | $23.77 | $0.001151 | 23.77 | 0.001151 | 20,639.53 | 0x73...2ff9 | |
| 08/20/2025 | 3:47:21 PM | sell | $5.02 | $0.001145 | 5.02 | 0.001145 | 4,380.73 | 0x42...97f1 | |
| 08/20/2025 | 3:43:41 PM | sell | $5.01 | $0.001146 | 5.01 | 0.001146 | 4,370.37 | 0xac...2407 | |
| 08/20/2025 | 3:25:37 PM | sell | $5.01 | $0.001143 | 5.01 | 0.001143 | 4,381.59 | 0x2a...7c0e | |
| 08/20/2025 | 3:25:37 PM | buy | $39.5 | $0.00115 | 39.5 | 0.00115 | 34,350.85 | 0xd2...ae2f | |
| 08/20/2025 | 3:18:35 PM | buy | $19.33 | $0.001147 | 19.33 | 0.001147 | 16,841.28 | 0x78...777e | |
| 08/20/2025 | 3:06:29 PM | buy | $21.96 | $0.001142 | 21.96 | 0.001142 | 19,237.16 | 0x7b...eeb5 |