WhatToFarm
/
Get started
12 Swap

Info about FRTN-USDC pair

Price USD
$0.0003117
Price
0.0003117 USDC
TVL
$29,289.23
MKT CAP
$305.7K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
25
Buys
15
Sells
10
Volume
271
Telegram price alerts
Pair:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled FRTN:
47.11M
Pooled USDC:
$14,644.61

FRTN/USDC price stats on Cronos

As of March 28, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0003117. FRTN price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $270.95. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $305,701.67. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $29,289.23. The FRTN/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $29,289.23.

The total transactions of FRTN/USDC is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

FRTN/USDC pool has a trading volume of $270.95 in the last 24 hours.

The exchange rate of 1 FRTN to USDC is 0.0003117, captured at 10:53 PM UTC.

The price of converting 1 FRTN to USD is $0.0003117 today.

FRTN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/28/20261:41:15 PMbuy$18.11$0.000311718.110.000311758,096.01
0xBBf...04db
0x34...64b8
03/28/202611:43:13 AMbuy$13.07$0.000311513.070.000311541,967.57
0xEFe...639A
0x59...a9bc
03/28/202611:35:41 AMbuy$3.46$0.00031113.460.000311111,141.08
0x054...81f4
0x1e...516f
03/28/202611:34:23 AMbuy$7.07$0.00031097.070.000310922,735.9
0x054...81f4
0x18...9a70
03/28/20269:24:31 AMbuy$11.98$0.000310111.980.000310138,648.27
0xBbE...6481
0x03...e28e
03/28/20265:00:51 AMbuy$12.35$0.0003112.350.0003139,848.91
0x054...81f4
0x2f...ee47
03/28/20264:17:17 AMbuy$1.35$0.00030971.350.00030974,369.23
0x85F...7640
0xb8...6f02
03/28/20264:17:17 AMbuy$0.07123$0.00030970.071230.0003097229.97
0x85F...7640
0xb8...6f02
03/28/20261:47:55 AMbuy$15.41$0.000308915.410.000308949,881.14
0x03a...5770
0x82...be80
03/28/20261:45:36 AMbuy$7.68$0.00030847.680.000308424,927.03
0xBBf...04db
0x2e...9b9b
03/28/202612:55:58 AMbuy$10.26$0.00030810.260.00030833,321.85
0xa39...ffff
0xdb...ae84
03/27/202610:20:06 PMbuy$5.66$0.00030815.660.000308118,366.86
0xCFE...D3Cb
0xdf...cf3c
03/27/202610:20:06 PMbuy$5.66$0.00030795.660.000307918,388.36
0xCFE...D3Cb
0xdf...cf3c
03/27/20269:10:00 PMbuy$4.75$0.00030774.750.000307715,464.52
0x054...81f4
0x6c...c90c
03/27/20268:54:01 PMbuy$1.25$0.00030761.250.00030764,063.57
0xEda...b279
0x19...8f22
03/27/20267:13:57 PMsell$16.89$0.000306516.890.000306555,106.89
0xdF4...1b5e
0xb1...f2b5
03/27/20267:05:22 PMsell$10.29$0.000307110.290.000307133,531.43
0x02a...EC92
0xb2...f44e
03/27/20266:42:18 PMsell$19.48$0.000307719.480.000307763,307.96
0xF41...2B25
0x39...9ddb
03/27/20266:41:36 PMsell$10.28$0.000308310.280.000308333,363.65
0x679...1111
0x51...965e
03/27/20266:34:37 PMsell$10.29$0.000308810.290.000308833,332.84
0x679...1111
0xca...31c5