WhatToFarm
/
Get started
12 Swap

Info about FRTN-USDC pair

Price USD
$0.0001165
Price
0.0001165 USDC
TVL
$13,151.98
MKT CAP
$114.2K
5m
0%
1h
0%
4h
0%
24h
1.23%
Share
TXNS
17
Buys
10
Sells
7
Volume
185
Telegram price alerts
Pair:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled FRTN:
56.38M
Pooled USDC:
$6,575.99

FRTN/USDC price stats on Cronos

As of June 27, 2026, the current price of FRTN token on DEX Ebisu's Bay is $0.0001165. FRTN price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $185.29. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $114,240.60. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $13,151.98. The FRTN/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $13,151.98.

The total transactions of FRTN/USDC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

FRTN/USDC pool has a trading volume of $185.29 in the last 24 hours.

The exchange rate of 1 FRTN to USDC is 0.0001165, captured at 4:40 AM UTC.

The price of converting 1 FRTN to USD is $0.0001165 today.

FRTN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20265:12:43 PMbuy$16.67$0.000116516.670.0001165143,127.27
0x4f1...43a9
0xed...fd93
06/26/20261:45:02 PMbuy$16.87$0.000115916.870.0001159145,599.75
0x4f1...43a9
0xb3...16a6
06/26/20261:43:04 PMbuy$6.34$0.00011556.340.000115554,970.11
0x260...F50C
0x3f...70f1
06/26/20261:19:30 PMsell$16.61$0.000115316.610.0001153144,037.67
0x645...4d09
0xe4...b294
06/26/20269:40:08 AMsell$16.65$0.000115916.650.0001159143,702.23
0x33D...8EEa
0x47...74a8
06/26/20268:18:49 AMsell$16.62$0.000116516.620.0001165142,704.74
0x6eD...e2Cc
0x93...2761
06/26/20268:09:20 AMsell$5.31$0.00011695.310.000116945,482.46
0x1c6...A5A3
0x09...8467
06/26/20267:29:51 AMbuy$12.78$0.000117112.780.0001171109,142.3
0x2Ad...F632
0xfd...8d87
06/26/20266:39:24 AMbuy$18.12$0.000116518.120.0001165155,487.83
0xB40...ce51
0x88...3b76
06/26/20266:22:23 AMbuy$6.13$0.00011616.130.000116152,812.02
0x311...2fb7
0xab...7f31
06/26/20263:56:26 AMbuy$5.64$0.00011595.640.000115948,724.59
-
0x2e...4767
06/26/20263:47:43 AMbuy$9.77$0.00011569.770.000115684,556.38
0xaa6...BBf0
0x12...74b2
06/26/20263:45:59 AMbuy$6.1$0.00011536.10.000115352,941.91
0x29C...0026
0x72...a940
06/26/20263:39:14 AMbuy$5.45$0.00011515.450.000115147,377.75
0x311...2fb7
0xdc...5b4d
06/26/20263:02:18 AMsell$6.98$0.00011486.980.000114860,792.5
0x238...6A50
0x73...281e
06/26/20262:13:55 AMsell$6.34$0.0001156.340.00011555,131.22
0x164...8847
0xb3...9240
06/26/20262:13:05 AMsell$12.8$0.000115412.80.0001154110,962.95
0x474...D79c
0xba...af77
06/25/20264:11:22 PMbuy$4.67$0.00011594.670.000115940,368.78
0x260...F50C
0xff...a105
06/25/20264:10:01 PMbuy$5.1$0.00011575.10.000115744,078.69
0x2d1...88EC
0xa1...46e9
06/25/20264:07:02 PMbuy$5.2$0.00011555.20.000115544,996.2
0x21B...c82F
0x64...5bff