- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-USDC LPs
Info about FRTN-USDC pair
- Pooled FRTN:
- 13.44M
- Pooled USDC:
- $75,268.56
FRTN/USDC price stats on Cronos
As of September 7, 2024, the current price of FRTN token on DEX Ebisu's Bay is $0.005588. FRTN price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,790.62. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $5,505,680.98. The liquidity pool contract is 0xAf56DF060Ca167361c66831801E0E17bB05bb313 with total value locked (TVL) of $150,537.13. The FRTN/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/USDC now?
The current liquidity of FRTN/USDC with the contract address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 is $150,537.13.
How many transactions are there in the FRTN/USDC pool in the last 24 hours?
The total transactions of FRTN/USDC is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the FRTN/USDC pool in the last 24 hours?
FRTN/USDC pool has a trading volume of $1,790.62 in the last 24 hours.
What is the exchange rate of 1 FRTN to USDC?
The exchange rate of 1 FRTN to USDC is 0.005588, captured at 11:36 PM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.005588 today.
FRTN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:45:00 PM | sell | $50 | $0.005588 | 50 | 0.005588 | 8,946.53 | - | 0x02...b4fe |
| 09/07/2024 | 10:05:05 PM | sell | $195.61 | $0.005615 | 195.61 | 0.005615 | 34,834.56 | 0x65...155c | |
| 09/07/2024 | 8:44:14 PM | sell | $50 | $0.005632 | 50 | 0.005632 | 8,876.63 | 0xa7...76a7 | |
| 09/07/2024 | 5:43:18 PM | sell | $50 | $0.00565 | 50 | 0.00565 | 8,848.51 | 0x98...2bfe | |
| 09/07/2024 | 4:43:02 PM | sell | $50 | $0.005658 | 50 | 0.005658 | 8,836.84 | 0x80...5dd8 | |
| 09/07/2024 | 2:42:25 PM | sell | $50 | $0.005673 | 50 | 0.005673 | 8,813.57 | 0x00...db25 | |
| 09/07/2024 | 1:42:06 PM | sell | $50 | $0.00568 | 50 | 0.00568 | 8,801.94 | 0x65...8c4a | |
| 09/07/2024 | 12:41:49 PM | sell | $50 | $0.005688 | 50 | 0.005688 | 8,790.37 | 0x81...2155 | |
| 09/07/2024 | 11:41:28 AM | sell | $50 | $0.005695 | 50 | 0.005695 | 8,778.81 | 0x61...0291 | |
| 09/07/2024 | 10:41:08 AM | sell | $50 | $0.005703 | 50 | 0.005703 | 8,767.28 | 0xe4...8db7 | |
| 09/07/2024 | 9:39:28 AM | sell | $50 | $0.00571 | 50 | 0.00571 | 8,755.77 | 0xad...95d8 | |
| 09/07/2024 | 8:39:11 AM | sell | $50 | $0.005718 | 50 | 0.005718 | 8,744.28 | 0xb0...3965 | |
| 09/07/2024 | 7:38:53 AM | sell | $50 | $0.005727 | 50 | 0.005727 | 8,729.79 | 0x40...b1c4 | |
| 09/07/2024 | 7:36:17 AM | buy | $65.44 | $0.005752 | 65.44 | 0.005752 | 11,377.96 | 0xe8...fe47 | |
| 09/07/2024 | 7:00:26 AM | buy | $63.29 | $0.005742 | 63.29 | 0.005742 | 11,022.7 | 0x09...2996 | |
| 09/07/2024 | 6:38:33 AM | sell | $50 | $0.005715 | 50 | 0.005715 | 8,747.78 | 0xf2...4be6 | |
| 09/07/2024 | 5:38:17 AM | sell | $50 | $0.005723 | 50 | 0.005723 | 8,736.31 | 0xfb...ac09 | |
| 09/07/2024 | 5:35:28 AM | buy | $50 | $0.005757 | 50 | 0.005757 | 8,683.97 | 0x94...f019 | |
| 09/07/2024 | 5:18:22 AM | sell | $11.44 | $0.00572 | 11.44 | 0.00572 | 2,000 | 0x9b...cd22 | |
| 09/07/2024 | 5:11:13 AM | buy | $61.68 | $0.005742 | 61.68 | 0.005742 | 10,742.71 | 0xc0...5399 |