- WhatToFarm
- Cronos
- Ebisu's Bay
- FISH-WCRO LPs
Info about FISH-WCRO pair
- Pooled FISH:
- 0.07801
- Pooled WCRO:
- $48,308.02
FISH/WCRO price stats on Cronos
As of September 19, 2024, the current price of FISH token on DEX Ebisu's Bay is $50,631.58. FISH price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $336.85. FISH token contract is 0xba69b94c2e2c961226d25Cc3d0255e5845Fd34E7 with a market cap $50,690.28. The liquidity pool contract is 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D with total value locked (TVL) of $7,908.91. The FISH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FISH/WCRO now?
The current liquidity of FISH/WCRO with the contract address 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D is $7,908.91.
How many transactions are there in the FISH/WCRO pool in the last 24 hours?
The total transactions of FISH/WCRO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FISH/WCRO pool in the last 24 hours?
FISH/WCRO pool has a trading volume of $336.85 in the last 24 hours.
What is the exchange rate of 1 FISH to WCRO?
The exchange rate of 1 FISH to WCRO is 618,520.38, captured at 9:38 PM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $50,631.58 today.
FISH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:06:46 PM | sell | $1.35 | $50,631.58 | 16.52 | 618,520.38 | 0.00002671 | 0x0e...8623 | |
| 09/19/2024 | 12:06:46 PM | sell | $44.39 | $51,142.05 | 542.29 | 624,756.33 | 0.000868 | 0x89...84da | |
| 09/19/2024 | 12:06:46 PM | buy | $157.5 | $50,048.76 | 1,921.46 | 610,583.94 | 0.003146 | - | 0xf3...4de8 |
| 09/19/2024 | 11:44:41 AM | sell | $10.85 | $47,880.16 | 132.77 | 585,661.63 | 0.0002267 | 0x46...fcdf | |
| 09/19/2024 | 11:44:41 AM | buy | $57.14 | $47,788.32 | 699 | 584,538.27 | 0.001195 | 0xb9...27d2 | |
| 09/19/2024 | 11:44:41 AM | sell | $10.91 | $48,151.92 | 133.47 | 588,985.68 | 0.0002266 | 0x34...48e2 | |
| 09/19/2024 | 11:41:24 AM | buy | $54.69 | $46,407.39 | 669 | 567,625.95 | 0.001178 | 0x82...b098 | |
| 09/17/2024 | 11:21:49 AM | buy | $0.8013 | $44,803.71 | 10 | 559,120.11 | 0.00001788 | 0x00...e980 | |
| 09/16/2024 | 5:32:04 PM | buy | $33.72 | $44,230.37 | 422.34 | 553,846.39 | 0.0007625 | 0x4c...4b31 | |
| 09/16/2024 | 5:32:04 PM | sell | $116.92 | $44,970.36 | 1,464.09 | 563,112.48 | 0.0026 | 0x77...5549 | |
| 09/15/2024 | 8:06:00 AM | sell | $10.49 | $48,195.55 | 126.94 | 582,850.93 | 0.0002178 | 0x30...f041 | |
| 09/15/2024 | 3:16:47 AM | sell | $9.67 | $48,552.43 | 116.9 | 586,767.37 | 0.0001992 | 0xf4...c097 | |
| 09/14/2024 | 4:01:02 PM | buy | $3.7 | $48,619.5 | 45 | 590,319.02 | 0.00007622 | 0x58...af67 | |
| 09/14/2024 | 7:10:43 AM | sell | $2.49 | $48,772.94 | 29.95 | 586,597.87 | 0.00005107 | 0x83...ead8 | |
| 09/14/2024 | 7:10:43 AM | sell | $26.27 | $49,132.41 | 315.96 | 590,921.28 | 0.0005347 | 0x45...3bc9 | |
| 09/14/2024 | 7:10:43 AM | buy | $97.06 | $48,534.83 | 1,167.46 | 583,734.11 | 0.002 | 0x5f...d504 | |
| 09/14/2024 | 7:10:32 AM | sell | $23.28 | $47,350.72 | 279.96 | 569,427.43 | 0.0004916 | 0x25...b0b8 | |
| 09/14/2024 | 7:10:32 AM | buy | $93.53 | $46,765.83 | 1,124.78 | 562,393.62 | 0.002 | 0xc8...1b15 | |
| 09/14/2024 | 7:10:15 AM | sell | $2.88 | $45,399.85 | 34.71 | 545,966.69 | 0.00006358 | 0xc0...440f | |
| 09/14/2024 | 7:10:15 AM | sell | $24.23 | $45,726.96 | 291.5 | 549,900.41 | 0.00053 | 0x20...ea8e |