- WhatToFarm
- Cronos
- Ebisu's Bay
- WCRO-FISH LPs
Info about WCRO-FISH pair
- Pooled WCRO:
- 69,500.88
- Pooled FISH:
- $0.1098
WCRO/FISH price stats on Cronos
As of September 15, 2025, the current price of WCRO token on DEX Ebisu's Bay is $0.23. WCRO price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $4,308.31. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $174,106,041.18. The liquidity pool contract is 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D with total value locked (TVL) of $31,976.32. The WCRO/FISH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/FISH now?
The current liquidity of WCRO/FISH with the contract address 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D is $31,976.32.
How many transactions are there in the WCRO/FISH pool in the last 24 hours?
The total transactions of WCRO/FISH is 264 in the last 24 hours, 132 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WCRO/FISH pool in the last 24 hours?
WCRO/FISH pool has a trading volume of $4,308.31 in the last 24 hours.
What is the exchange rate of 1 WCRO to FISH?
The exchange rate of 1 WCRO to FISH is 0.000001582, captured at 11:41 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.23 today.
WCRO-FISH price chart
| Date | Time | Price $ | Price FISH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:29:05 AM | sell | $12.5 | $145,396.5 | 54.35 | 632,041.8 | 0.000086 | 0x31...33ce | |
| 09/15/2025 | 10:51:54 AM | buy | $11.87 | $145,687.93 | 51.65 | 633,966.86 | 0.00008147 | 0xea...8ff8 | |
| 09/15/2025 | 10:46:14 AM | buy | $5.34 | $145,802.14 | 23.26 | 634,237.51 | 0.00003667 | 0x2f...1fef | |
| 09/15/2025 | 10:46:09 AM | sell | $22.73 | $145,087.15 | 98.9 | 631,127.28 | 0.0001567 | 0xfe...7e52 | |
| 09/15/2025 | 10:45:54 AM | sell | $22.77 | $145,501.15 | 99.05 | 632,928.19 | 0.0001565 | 0x58...1a66 | |
| 09/15/2025 | 10:44:17 AM | buy | $22.98 | $146,342.59 | 100 | 636,734.26 | 0.000157 | 0x5a...6b22 | |
| 09/15/2025 | 10:44:00 AM | buy | $34.47 | $145,818.16 | 150 | 634,452.44 | 0.0002364 | 0x43...a957 | |
| 09/15/2025 | 10:10:15 AM | sell | $11.18 | $145,092.86 | 48.6 | 630,684.6 | 0.00007707 | 0x27...97eb | |
| 09/15/2025 | 10:04:18 AM | buy | $2.73 | $146,438.78 | 11.82 | 633,868.24 | 0.00001866 | 0x2b...f072 | |
| 09/15/2025 | 9:34:58 AM | sell | $5.25 | $146,005.85 | 22.66 | 630,169.9 | 0.00003595 | 0xc1...da1b | |
| 09/15/2025 | 9:17:49 AM | sell | $11.38 | $145,286.61 | 49.45 | 630,825.45 | 0.00007839 | 0xb5...d4eb | |
| 09/15/2025 | 9:17:22 AM | buy | $11.49 | $145,928.05 | 50 | 634,622.52 | 0.00007878 | 0x1b...cad4 | |
| 09/15/2025 | 9:05:04 AM | sell | $10.28 | $144,918.42 | 44.84 | 631,724.74 | 0.00007099 | 0x45...b56b | |
| 09/15/2025 | 8:50:49 AM | sell | $5.32 | $144,393.12 | 23.29 | 631,394.95 | 0.00003689 | 0x88...6381 | |
| 09/15/2025 | 8:46:35 AM | buy | $13.18 | $146,493.31 | 57.05 | 633,938.29 | 0.00008999 | 0x14...89f5 | |
| 09/15/2025 | 8:27:13 AM | buy | $14.25 | $146,560.47 | 61.53 | 632,858.23 | 0.00009723 | 0x15...d613 | |
| 09/15/2025 | 7:36:25 AM | buy | $5.38 | $150,398.69 | 22.64 | 633,043.49 | 0.00003577 | 0x9f...223a | |
| 09/15/2025 | 7:35:02 AM | sell | $35.16 | $149,764.68 | 148.01 | 630,391.72 | 0.0002348 | 0x9c...f84d | |
| 09/15/2025 | 7:34:49 AM | sell | $23.52 | $150,298.29 | 99 | 632,637.8 | 0.0001565 | 0xb4...8917 | |
| 09/15/2025 | 7:28:26 AM | sell | $5.21 | $151,254.23 | 21.83 | 633,737.43 | 0.00003445 | 0xfa...8256 |