- WhatToFarm
- Cronos
- Ebisu's Bay
- FISH-WCRO LPs
Info about FISH-WCRO pair
- Pooled FISH:
- 0.1182
- Pooled WCRO:
- $28,058.65
FISH/WCRO price stats on Cronos
As of November 22, 2024, the current price of FISH token on DEX Ebisu's Bay is $44,596.64. FISH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.45. FISH token contract is 0xba69b94c2e2c961226d25Cc3d0255e5845Fd34E7 with a market cap $44,466.63. The liquidity pool contract is 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D with total value locked (TVL) of $10,512.63. The FISH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FISH/WCRO now?
The current liquidity of FISH/WCRO with the contract address 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D is $10,512.63.
How many transactions are there in the FISH/WCRO pool in the last 24 hours?
The total transactions of FISH/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FISH/WCRO pool in the last 24 hours?
FISH/WCRO pool has a trading volume of $0.45 in the last 24 hours.
What is the exchange rate of 1 FISH to WCRO?
The exchange rate of 1 FISH to WCRO is 238,060.64, captured at 12:59 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $44,596.64 today.
FISH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:28:28 PM | buy | $0.4459 | $44,596.64 | 2.38 | 238,060.64 | 0.00001 | 0x27...c83b | |
| 11/20/2024 | 4:49:47 PM | sell | $24.52 | $42,514.65 | 137.18 | 237,774.87 | 0.0005769 | 0x98...c0a3 | |
| 11/20/2024 | 2:54:44 PM | sell | $12.41 | $43,229.43 | 68.88 | 239,882.52 | 0.0002871 | 0x71...d421 | |
| 11/20/2024 | 9:17:06 AM | buy | $4.82 | $43,431.87 | 26.81 | 241,325.33 | 0.0001111 | 0x22...1461 | |
| 11/19/2024 | 7:31:06 PM | buy | $45.07 | $40,963.28 | 262.85 | 238,852.64 | 0.0011 | 0x20...22c8 | |
| 11/19/2024 | 7:31:06 PM | sell | $131.02 | $41,445.04 | 764 | 241,661.72 | 0.003161 | 0x74...3c00 | |
| 11/19/2024 | 5:47:48 PM | buy | $46.46 | $41,819.93 | 274.85 | 247,369.54 | 0.001111 | 0x8e...9b43 | |
| 11/19/2024 | 5:45:54 PM | buy | $0.4607 | $41,466.7 | 2.72 | 244,987.14 | 0.00001111 | 0x4a...9042 | |
| 11/19/2024 | 5:08:10 PM | buy | $45.01 | $40,913.23 | 266.99 | 242,665.57 | 0.0011 | 0xf3...a19d | |
| 11/19/2024 | 5:08:10 PM | sell | $107.23 | $41,199.39 | 636.05 | 244,362.85 | 0.002602 | 0x97...69f3 | |
| 11/19/2024 | 5:07:47 PM | sell | $67.43 | $42,709.33 | 400 | 253,353.56 | 0.001578 | 0xc6...20aa | |
| 11/19/2024 | 3:35:47 PM | sell | $33.25 | $42,356.34 | 200 | 254,750.31 | 0.000785 | 0x8b...e023 | |
| 11/19/2024 | 3:35:47 PM | buy | $36.78 | $42,640.77 | 221.24 | 256,461.01 | 0.0008626 | 0xdd...8951 | |
| 11/19/2024 | 1:33:25 PM | sell | $24.03 | $43,555.14 | 142.24 | 257,759.84 | 0.0005518 | 0xb9...51bf | |
| 11/19/2024 | 1:18:37 PM | sell | $33.86 | $44,157.65 | 200 | 260,785.61 | 0.0007669 | 0x42...05af | |
| 11/19/2024 | 12:40:16 PM | sell | $33.95 | $44,878.03 | 200 | 264,345.2 | 0.0007565 | 0xea...aca2 | |
| 11/19/2024 | 12:21:59 PM | sell | $46.09 | $45,452.74 | 272.35 | 268,578.18 | 0.001014 | 0x76...884d | |
| 11/19/2024 | 3:05:07 AM | sell | $4.82 | $45,882.79 | 28.51 | 271,295.23 | 0.0001051 | 0x7e...ed4c | |
| 11/18/2024 | 4:49:34 AM | sell | $22.08 | $46,646.27 | 126.75 | 267,750.89 | 0.0004733 | 0x18...6d06 | |
| 11/18/2024 | 4:42:23 AM | sell | $23.6 | $47,368.48 | 134.53 | 269,945.03 | 0.0004983 | 0x4f...6d88 |