- WhatToFarm
- Cronos
- Ebisu's Bay
- FISH-WCRO LPs
Info about FISH-WCRO pair
- Pooled FISH:
- 0.0751
- Pooled WCRO:
- $46,459.13
FISH/WCRO price stats on Cronos
As of December 22, 2024, the current price of FISH token on DEX Ebisu's Bay is $97,103.71. FISH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $53.76. FISH token contract is 0xba69b94c2e2c961226d25Cc3d0255e5845Fd34E7 with a market cap $97,005.40. The liquidity pool contract is 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D with total value locked (TVL) of $14,571.43. The FISH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FISH/WCRO now?
The current liquidity of FISH/WCRO with the contract address 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D is $14,571.43.
How many transactions are there in the FISH/WCRO pool in the last 24 hours?
The total transactions of FISH/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FISH/WCRO pool in the last 24 hours?
FISH/WCRO pool has a trading volume of $53.76 in the last 24 hours.
What is the exchange rate of 1 FISH to WCRO?
The exchange rate of 1 FISH to WCRO is 619,205.42, captured at 5:07 PM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $97,103.71 today.
FISH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:19:31 PM | sell | $29.24 | $97,103.71 | 186.46 | 619,205.42 | 0.0003011 | 0xe4...a16c | |
| 12/21/2024 | 7:12:28 PM | sell | $24.51 | $97,816.39 | 156.34 | 623,780.69 | 0.0002506 | 0x16...dd32 | |
| 12/21/2024 | 2:06:14 PM | buy | $12.21 | $102,421.32 | 75 | 628,634.66 | 0.0001193 | 0x44...da16 | |
| 12/21/2024 | 11:04:53 AM | buy | $83.99 | $104,307.06 | 500 | 620,914.36 | 0.0008052 | 0xc8...9231 | |
| 12/21/2024 | 9:47:04 AM | sell | $15.93 | $103,308.32 | 94.38 | 611,860.26 | 0.0001542 | 0x32...6f2c | |
| 12/21/2024 | 2:07:07 AM | sell | $7.63 | $99,930.65 | 46.91 | 613,732.34 | 0.00007643 | 0x38...c496 | |
| 12/20/2024 | 11:29:52 AM | sell | $39.8 | $90,774.7 | 270.95 | 617,954.77 | 0.0004384 | 0xe0...53c4 | |
| 12/20/2024 | 1:17:53 AM | sell | $30.6 | $101,625.68 | 187.93 | 624,078.04 | 0.0003011 | 0xb9...ec4e | |
| 12/19/2024 | 10:48:16 PM | sell | $38.78 | $104,393.73 | 234.33 | 630,680.6 | 0.0003715 | 0x9f...7060 | |
| 12/19/2024 | 10:48:11 PM | buy | $82.76 | $104,270.22 | 500 | 629,934.46 | 0.0007937 | 0x9f...751c | |
| 12/19/2024 | 9:47:43 PM | buy | $34.87 | $103,025.55 | 210 | 620,450.63 | 0.0003384 | 0x9f...1e70 | |
| 12/19/2024 | 9:45:38 PM | buy | $25.82 | $102,550.44 | 154.99 | 615,595.27 | 0.0002517 | 0x60...2dfa | |
| 12/19/2024 | 6:41:14 PM | sell | $5.38 | $102,066.16 | 32.23 | 611,211.56 | 0.00005273 | 0x65...5717 | |
| 12/19/2024 | 6:41:08 PM | sell | $35.31 | $102,594.24 | 211.52 | 614,440.87 | 0.0003442 | 0x7d...0c1c | |
| 12/19/2024 | 6:41:03 PM | buy | $83.48 | $102,414.45 | 500 | 613,364.07 | 0.0008151 | 0xb3...e44b | |
| 12/19/2024 | 6:40:34 PM | buy | $83.48 | $100,212.39 | 500 | 600,175.86 | 0.000833 | 0x8d...bda8 | |
| 12/19/2024 | 3:30:54 PM | sell | $28.64 | $101,668.98 | 166.84 | 592,279.75 | 0.0002817 | 0xa5...a9e0 | |
| 12/19/2024 | 9:07:36 AM | buy | $87.42 | $103,419.59 | 500 | 591,480.92 | 0.0008453 | 0xc8...9b38 | |
| 12/19/2024 | 8:14:44 AM | buy | $17.4 | $101,611.62 | 100 | 583,718.68 | 0.0001713 | 0x8c...9ced | |
| 12/18/2024 | 6:11:14 PM | sell | $1.94 | $107,923.63 | 10.44 | 579,073.95 | 0.00001804 | 0x67...4265 |