- WhatToFarm
- Cronos
- Ebisu's Bay
- FAF-WCRO LPs
Info about FAF-WCRO pair
- Pooled FAF:
- 166.37M
- Pooled WCRO:
- $118,620.29
FAF/WCRO price stats on Cronos
As of November 20, 2024, the current price of FAF token on DEX Ebisu's Bay is $0.0001276. FAF price is up 40.87% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $6,179.97. FAF token contract is 0xBf004bD24b13f79aD2861290fe3507599d879845 with a market cap $128,068.53. The liquidity pool contract is 0xcf55fa49344d19f62816c43f9dCb3b704FE796e4 with total value locked (TVL) of $42,612.61. The FAF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FAF/WCRO now?
The current liquidity of FAF/WCRO with the contract address 0xcf55fa49344d19f62816c43f9dCb3b704FE796e4 is $42,612.61.
How many transactions are there in the FAF/WCRO pool in the last 24 hours?
The total transactions of FAF/WCRO is 92 in the last 24 hours, 20 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the FAF/WCRO pool in the last 24 hours?
FAF/WCRO pool has a trading volume of $6,179.97 in the last 24 hours.
What is the exchange rate of 1 FAF to WCRO?
The exchange rate of 1 FAF to WCRO is 0.0007108, captured at 9:44 AM UTC.
How much is 1 FAF in dollars?
The price of converting 1 FAF to USD is $0.0001276 today.
FAF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 9:01:55 AM | sell | $0.8801 | $0.0001276 | 4.9 | 0.0007108 | 6,893 | 0x8b...6141 | |
| 11/20/2024 | 8:16:43 AM | buy | $0.4924 | $0.0001295 | 2.71 | 0.0007151 | 3,800 | 0x2a...51c2 | |
| 11/20/2024 | 8:15:11 AM | buy | $36.81 | $0.0001304 | 201.59 | 0.0007139 | 282,355.59 | 0xbc...8e10 | |
| 11/20/2024 | 6:47:23 AM | sell | $129.63 | $0.0001296 | 712.75 | 0.0007127 | 1,000,000 | 0x08...418a | |
| 11/20/2024 | 6:28:19 AM | buy | $178.81 | $0.0001279 | 1,000 | 0.0007153 | 1.4M | 0xf9...45e8 | |
| 11/20/2024 | 5:52:35 AM | sell | $303.14 | $0.0001264 | 1,714.27 | 0.0007153 | 2.4M | 0x00...6d5c | |
| 11/20/2024 | 5:26:14 AM | sell | $110.05 | $0.0001304 | 615.34 | 0.0007294 | 843,557.9 | 0x59...2489 | |
| 11/20/2024 | 5:26:14 AM | buy | $107.08 | $0.0001269 | 598.76 | 0.0007097 | 843,602.97 | 0x07...e6a0 | |
| 11/20/2024 | 5:26:14 AM | buy | $357.68 | $0.0001297 | 2,000 | 0.0007253 | 2.76M | 0x6d...cb5e | |
| 11/20/2024 | 5:15:01 AM | buy | $63.08 | $0.0001261 | 352.03 | 0.000704 | 500,000 | 0x7b...b51f | |
| 11/20/2024 | 5:11:22 AM | buy | $89.58 | $0.0001252 | 500 | 0.0006989 | 715,311.67 | 0x00...776f | |
| 11/20/2024 | 5:08:49 AM | buy | $93.39 | $0.0001242 | 520.67 | 0.0006929 | 751,412.78 | 0x58...d7c2 | |
| 11/20/2024 | 4:35:04 AM | buy | $4.38 | $0.0001228 | 24.63 | 0.0006897 | 35,713 | 0x64...9aa7 | |
| 11/20/2024 | 4:28:49 AM | buy | $2.46 | $0.000123 | 13.78 | 0.0006894 | 20,000 | 0x78...7fec | |
| 11/20/2024 | 4:27:20 AM | buy | $46.19 | $0.0001175 | 259.12 | 0.0006595 | 392,905.14 | 0x57...3a52 | |
| 11/20/2024 | 4:27:20 AM | buy | $480.8 | $0.0001206 | 2,697 | 0.0006766 | 3.99M | 0xa0...e889 | |
| 11/20/2024 | 4:27:20 AM | sell | $48.11 | $0.0001224 | 269.87 | 0.0006868 | 392,906.65 | 0xcd...85bb | |
| 11/20/2024 | 3:35:36 AM | buy | $1.54 | $0.0001131 | 9 | 0.0006579 | 13,678.45 | 0x5b...567b | |
| 11/20/2024 | 3:26:33 AM | sell | $28.42 | $0.0001136 | 163.72 | 0.0006549 | 250,000 | 0x8e...3c32 | |
| 11/20/2024 | 1:28:16 AM | buy | $0.1785 | $0.0001178 | 1 | 0.0006598 | 1,515.58 | 0xdd...9561 |