WhatToFarm
/
Get started
12 Swap

Info about CSAI-WCRO pair

Price USD
$0.061979
Price
0.05241 WCRO
TVL
$4,537.41
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
31
Telegram price alerts
Pair:
0xC54953b77AEcAB221Ae3bbe6234C313C11DCB267
CSAI:
0x6519BD0745f21F34C22bBb16aBA24601e9B1f366
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CSAI:
11.4B
Pooled WCRO:
$27,632.12

CSAI/WCRO price stats on Cronos

As of September 19, 2024, the current price of CSAI token on DEX Ebisu's Bay is $0.0000001979. CSAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $30.66. CSAI token contract is 0x6519BD0745f21F34C22bBb16aBA24601e9B1f366 with a market cap $19,897.16. The liquidity pool contract is 0xC54953b77AEcAB221Ae3bbe6234C313C11DCB267 with total value locked (TVL) of $4,537.42. The CSAI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CSAI/WCRO with the contract address 0xC54953b77AEcAB221Ae3bbe6234C313C11DCB267 is $4,537.42.

The total transactions of CSAI/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CSAI/WCRO pool has a trading volume of $30.66 in the last 24 hours.

The exchange rate of 1 CSAI to WCRO is 0.00000241, captured at 10:12 PM UTC.

The price of converting 1 CSAI to USD is $0.0000001979 today.

CSAI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/19/20249:27:02 PMbuy$18.61$0.061979226.680.0524194.03M
0x95D...1108
0xc4...5f09
09/19/20249:27:02 PMsell$12.04$0.061961146.750.05238961.42M
0x549...84C4
0xde...f963
09/15/20247:07:51 AMsell$7.66$0.06199292.670.0524138.45M
0xeC0...C3fe
0x5a...8071
09/14/20246:59:14 PMbuy$1.77$0.06199421.640.0524318.9M
0x95D...1108
0x7f...6bbb
09/14/20241:38:42 AMbuy$2.39$0.06201728.710.05242311.85M
0x2b9...b9A1
0x81...2af8
09/13/20244:09:08 PMbuy$1.65$0.06198820.20.0524228.34M
0x95D...1108
0xd0...d46b
09/13/20244:08:51 PMsell$100.07$0.0620651,219.340.052516484.54M
0x924...F1c0
0x02...9224
09/11/20243:03:13 AMsell$5.09$0.06207564.570.05262924.56M
0x95D...1108
0xff...b888
09/09/202410:48:14 PMbuy$18.94$0.062094237.880.05262990.46M
0x95D...1108
0xcd...d470
09/09/20249:33:03 PMbuy$2.94$0.06207437.020.05260414.22M
0xB6f...4dE0
0x3f...f1cd
09/05/202410:02:34 PMbuy$1.88$0.06200324.430.0525999.4M
0x95D...1108
0x25...785c
09/04/20244:00:35 PMbuy$15.36$0.062025195.370.05257575.86M
0x751...7259
0x6d...f413
09/04/20244:00:29 PMsell$20.3$0.062023258.180.052573100.33M
0x136...b7Cb
0x82...9912
09/03/202412:51:56 AMsell$2.73$0.06209233.980.05259913.07M
0x3Cb...bC06
0xef...2dc5
09/01/20244:18:48 PMbuy$1.99$0.062082250.0526129.57M
0xF8E...4402
0x57...b63d
08/31/20249:32:54 PMbuy$8.01$0.0620831000.052638.45M
0xeC0...C3fe
0x19...c083
08/24/20247:35:59 AMsell$58.84$0.062395648.090.052638245.59M
0xF8b...7727
0x82...5cee
08/22/20247:53:34 AMbuy$45.49$0.062328519.510.052658195.4M
0x05e...958A
0x18...015a
08/22/20247:53:34 AMsell$84.02$0.062353959.420.052687357.05M
0xb9b...3e0e
0x49...64bb
08/22/20243:14:32 AMbuy$51.92$0.062375598.430.052737218.62M
0x95D...1108
0x18...dcca