WhatToFarm
/
Get started
12 Swap

Info about CSAI-WCRO pair

Price USD
$0.063256
Price
0.051861 WCRO
TVL
$8,464.91
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
-2.48%
Share
TXNS
4
Buys
4
Sells
0
Volume
80
Telegram price alerts
Pair:
0xC54953b77AEcAB221Ae3bbe6234C313C11DCB267
CSAI:
0x6519BD0745f21F34C22bBb16aBA24601e9B1f366
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CSAI:
13.04B
Pooled WCRO:
$24,186.31

CSAI/WCRO price stats on Cronos

As of November 22, 2024, the current price of CSAI token on DEX Ebisu's Bay is $0.0000003256. CSAI price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $80.06. CSAI token contract is 0x6519BD0745f21F34C22bBb16aBA24601e9B1f366 with a market cap $32,469.28. The liquidity pool contract is 0xC54953b77AEcAB221Ae3bbe6234C313C11DCB267 with total value locked (TVL) of $8,464.92. The CSAI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CSAI/WCRO with the contract address 0xC54953b77AEcAB221Ae3bbe6234C313C11DCB267 is $8,464.92.

The total transactions of CSAI/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

CSAI/WCRO pool has a trading volume of $80.06 in the last 24 hours.

The exchange rate of 1 CSAI to WCRO is 0.000001861, captured at 1:13 AM UTC.

The price of converting 1 CSAI to USD is $0.0000003256 today.

CSAI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/21/202410:34:25 AMsell$19.07$0.063256109.020.05186158.58M
0x440...8137
0x92...7a7e
11/21/202410:33:46 AMsell$13.28$0.06327775.880.05187240.52M
0x95D...1108
0x21...9f8b
11/20/20246:25:48 PMsell$24.45$0.063307139.690.05188973.95M
0x95D...1108
0x39...a15b
11/20/20246:24:29 PMsell$23.24$0.063339132.970.0519169.61M
0x95D...1108
0x66...e70f
11/17/20242:20:17 AMsell$3.02$0.06300619.380.05192510.07M
0x751...7259
0x58...40bb
11/15/202411:48:25 PMsell$2.34$0.06322913.960.0519247.25M
0x195...4E2c
0xbf...88d5
11/15/20243:18:58 PMsell$0.0003083$0.0630830.0019250.0519251,000
0x1B4...fc15
0xea...d6ca
11/14/20242:57:53 AMbuy$3.02$0.06297719.610.05193310.15M
0x751...7259
0xd0...3c46
11/13/202410:24:08 PMsell$4.63$0.06319227.920.05192414.51M
0x634...8b84
0x80...3154
11/13/20244:05:45 AMbuy$3.38$0.06331219.760.05193410.22M
0x751...7259
0x8c...3d8b
11/12/20242:17:17 PMbuy$3.44$0.06330920.080.05193110.4M
0x751...7259
0x73...9066
11/12/202412:32:30 PMbuy$4.95$0.06337628.330.0519314.68M
0x779...4D2F
0xd4...96d5
11/12/202412:31:56 PMbuy$4.95$0.0633728.330.05192514.71M
0x779...4D2F
0x08...6528
11/12/202412:31:27 PMbuy$4.96$0.06336928.340.05192114.75M
0x779...4D2F
0x6e...fd17
11/12/202412:30:37 PMbuy$4.97$0.06336228.340.05191714.79M
0x779...4D2F
0xd5...9bc6
11/12/202412:23:31 PMsell$44.21$0.06342500.051922130.02M
0x779...4D2F
0xcb...2e64
11/12/202412:17:26 PMbuy$26.18$0.063469146.390.05193975.48M
0x751...7259
0x26...9bca
11/12/202412:17:20 PMsell$44.71$0.0634682500.051939128.93M
0x779...4D2F
0x36...8697
11/12/202412:16:24 PMbuy$31.75$0.063493177.550.05195390.89M
0x43e...A0E8
0xd5...aa5a
11/12/202412:16:24 PMsell$44.71$0.0634882500.05195128.17M
0x779...4D2F
0x46...0cdb