WhatToFarm
/
Get started
12 Swap

Info about Cr00ts-WCRO pair

Price USD
$0.053356
Price
0.00004846 WCRO
TVL
$2,994.26
MKT CAP
$3.4K
5m
0%
1h
0%
4h
-1.17%
24h
-1.17%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x79320e17A328E11222475f7583e32419AcfB92Fc
Cr00ts:
0x5De23D48A189D6a4b88271bD622406F964E967a4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Cr00ts:
444.66M
Pooled WCRO:
$21,615.8

Cr00ts/WCRO price stats on Cronos

As of May 8, 2026, the current price of Cr00ts token on DEX Ebisu's Bay is $0.000003356. Cr00ts price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.35. Cr00ts token contract is 0x5De23D48A189D6a4b88271bD622406F964E967a4 with a market cap $3,356.82. The liquidity pool contract is 0x79320e17A328E11222475f7583e32419AcfB92Fc with total value locked (TVL) of $2,994.26. The Cr00ts/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Cr00ts/WCRO with the contract address 0x79320e17A328E11222475f7583e32419AcfB92Fc is $2,994.26.

The total transactions of Cr00ts/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

Cr00ts/WCRO pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 Cr00ts to WCRO is 0.00004846, captured at 4:37 AM UTC.

The price of converting 1 Cr00ts to USD is $0.000003356 today.

Cr00ts-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/08/20261:34:06 AMsell$0.001154$0.0533560.016670.00004846343.98
0x580...4bed
0x5b...819f
05/08/20261:34:06 AMsell$0.001282$0.0533560.018520.00004846382.2
0x580...4bed
0x5b...819f
05/08/20261:24:32 AMbuy$0.3483$0.05339650.00004874102,570.04
0xf9A...A383
0x94...817b
05/06/20263:05:34 PMsell$0.0004734$0.053440.0066670.00004844137.63
0x580...4bed
0x01...cd7f
05/06/20263:05:34 PMsell$0.000526$0.053440.0074080.00004844152.93
0x580...4bed
0x01...cd7f
05/06/20262:50:16 PMbuy$0.1413$0.05344420.0000487341,041.22
0x34B...51D6
0xf7...d852
05/06/20262:17:29 PMsell$0.03972$0.0534390.55940.0000484311,549.91
0x580...4bed
0x19...ba02
05/06/20262:17:29 PMsell$0.03574$0.0534390.50340.0000484310,394.92
0x580...4bed
0x19...ba02
05/06/20261:35:14 PMbuy$10.7$0.0534521500.000048393.1M
0xE26...5de7
0xc4...4d48
05/05/20261:31:16 AMsell$0.06712$0.0532660.98160.0000477720,548.7
0x580...4bed
0x05...e86a
05/05/20261:31:16 AMsell$0.07458$0.0532661.090.0000477722,831.89
0x580...4bed
0x05...e86a
05/05/202612:50:41 AMbuy$10.31$0.0532821500.000047733.14M
0xFcC...E274
0x4c...2e85
05/05/202612:50:26 AMbuy$10.31$0.0532361500.000047063.19M
0xFcC...E274
0x32...1a62
05/03/20263:09:57 PMsell$0.0004557$0.0531750.0066670.00004645143.52
0x580...4bed
0xf6...380a
05/03/20262:49:26 PMbuy$0.1359$0.05317520.0000467342,798.06
0x34B...51D6
0xbb...c77f
05/02/20269:32:38 AMsell$0.03442$0.0531740.50350.0000464410,842.07
0x580...4bed
0x8a...41f8
05/02/20268:33:17 AMbuy$10.3$0.0531871500.000046393.23M
0xA96...4163
0x36...1158
05/01/20264:36:34 AMsell$3.61$0.05314253.080.000046111.15M
0xE40...8ea5
0x7c...c36e
05/01/20264:36:34 AMsell$3.23$0.05312747.540.000045891.04M
0xE40...8ea5
0x7c...c36e
04/29/20263:48:51 PMsell$0.0004567$0.0531670.0066670.00004623144.21
0x580...4bed
0x26...39b4