- WhatToFarm
- Cronos
- Ebisu's Bay
- Cr00ts-WCRO LPs
Info about Cr00ts-WCRO pair
- Pooled Cr00ts:
- 508.99M
- Pooled WCRO:
- $18,812.49
Cr00ts/WCRO price stats on Cronos
As of February 17, 2026, the current price of Cr00ts token on DEX Ebisu's Bay is $0.000002903. Cr00ts price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.05. Cr00ts token contract is 0x5De23D48A189D6a4b88271bD622406F964E967a4 with a market cap $2,903.62. The liquidity pool contract is 0x79320e17A328E11222475f7583e32419AcfB92Fc with total value locked (TVL) of $2,962.62. The Cr00ts/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Cr00ts/WCRO now?
The current liquidity of Cr00ts/WCRO with the contract address 0x79320e17A328E11222475f7583e32419AcfB92Fc is $2,962.62.
How many transactions are there in the Cr00ts/WCRO pool in the last 24 hours?
The total transactions of Cr00ts/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Cr00ts/WCRO pool in the last 24 hours?
Cr00ts/WCRO pool has a trading volume of $1.05 in the last 24 hours.
What is the exchange rate of 1 Cr00ts to WCRO?
The exchange rate of 1 Cr00ts to WCRO is 0.00003687, captured at 6:37 PM UTC.
How much is 1 Cr00ts in dollars?
The price of converting 1 Cr00ts to USD is $0.000002903 today.
Cr00ts-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:41:54 PM | sell | $1.04 | $0.052903 | 13.27 | 0.00003687 | 360,000 | 0xa3...845a | |
| 02/15/2026 | 5:24:21 PM | sell | $0.1732 | $0.052961 | 2.15 | 0.0000369 | 58,500 | 0x6d...94b3 | |
| 02/15/2026 | 8:30:45 AM | buy | $0.1647 | $0.053059 | 2 | 0.00003712 | 53,866.54 | 0x27...1e8f | |
| 02/13/2026 | 3:15:06 AM | sell | $2.15 | $0.052839 | 28.16 | 0.00003705 | 760,000 | 0x33...9ce0 | |
| 02/13/2026 | 3:15:06 AM | sell | $1.93 | $0.052831 | 25.27 | 0.00003695 | 683,999.99 | 0x33...9ce0 | |
| 02/13/2026 | 3:15:06 AM | sell | $0.1023 | $0.052843 | 1.33 | 0.00003711 | 36,000 | 0x33...9ce0 | |
| 02/13/2026 | 3:15:06 AM | sell | $0.1137 | $0.052844 | 1.48 | 0.00003712 | 40,000 | 0x33...9ce0 | |
| 02/12/2026 | 9:23:54 AM | sell | $13.27 | $0.052876 | 172.93 | 0.00003746 | 4.62M | 0x43...5dc8 | |
| 02/11/2026 | 9:45:28 PM | sell | $9.04 | $0.052914 | 118.05 | 0.00003804 | 3.1M | 0xeb...e2d3 | |
| 02/11/2026 | 5:35:07 PM | sell | $2.34 | $0.05293 | 30.76 | 0.00003845 | 799,999.99 | 0xb2...2902 | |
| 02/11/2026 | 5:35:07 PM | sell | $2.1 | $0.052921 | 27.6 | 0.00003833 | 720,000 | 0xb2...2902 | |
| 02/11/2026 | 3:46:30 PM | sell | $2.1 | $0.052929 | 27.76 | 0.00003856 | 720,000 | 0x24...5d95 | |
| 02/11/2026 | 7:51:53 AM | sell | $9.14 | $0.052948 | 120.61 | 0.00003886 | 3.1M | 0x7a...b866 | |
| 02/10/2026 | 10:41:22 PM | sell | $2.21 | $0.053073 | 28.2 | 0.00003916 | 720,000 | 0x8c...53bf | |
| 02/09/2026 | 8:10:26 PM | sell | $0.1817 | $0.053106 | 2.29 | 0.00003922 | 58,500 | 0xe4...81cd | |
| 02/08/2026 | 5:33:27 AM | buy | $0.1562 | $0.053083 | 2 | 0.00003946 | 50,677.25 | 0x88...65cc | |
| 02/06/2026 | 3:45:23 PM | sell | $3.69 | $0.053105 | 46.95 | 0.0000395 | 1.19M | 0xd6...6ce2 | |
| 02/06/2026 | 3:45:23 PM | sell | $3.67 | $0.05309 | 46.72 | 0.00003931 | 1.19M | 0xd6...6ce2 | |
| 02/05/2026 | 10:50:46 PM | sell | $1.02 | $0.052848 | 14.26 | 0.00003963 | 360,000 | 0x98...03f4 | |
| 02/04/2026 | 8:10:23 PM | sell | $2.32 | $0.053224 | 28.59 | 0.00003972 | 720,000 | 0xf8...c2b8 |