WhatToFarm
/
Get started
12 Swap

Info about Cr00ts-WCRO pair

Price USD
$0.053546
Price
0.00005262 WCRO
TVL
$3,035.32
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x79320e17A328E11222475f7583e32419AcfB92Fc
Cr00ts:
0x5De23D48A189D6a4b88271bD622406F964E967a4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Cr00ts:
426.88M
Pooled WCRO:
$22,524.53

Cr00ts/WCRO price stats on Cronos

As of May 29, 2026, the current price of Cr00ts token on DEX Ebisu's Bay is $0.000003546. Cr00ts price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.38. Cr00ts token contract is 0x5De23D48A189D6a4b88271bD622406F964E967a4 with a market cap $3,546.10. The liquidity pool contract is 0x79320e17A328E11222475f7583e32419AcfB92Fc with total value locked (TVL) of $3,035.32. The Cr00ts/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Cr00ts/WCRO with the contract address 0x79320e17A328E11222475f7583e32419AcfB92Fc is $3,035.32.

The total transactions of Cr00ts/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

Cr00ts/WCRO pool has a trading volume of $1.38 in the last 24 hours.

The exchange rate of 1 Cr00ts to WCRO is 0.00005262, captured at 2:56 PM UTC.

The price of converting 1 Cr00ts to USD is $0.000003546 today.

Cr00ts-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/28/20267:04:35 PMsell$0.6517$0.0535469.670.00005262183,782.77
0xd4A...48D0
0xc3...f8eb
05/28/20267:04:35 PMsell$0.7247$0.05354910.750.00005267204,203.08
0xd4A...48D0
0xc3...f8eb
05/27/20264:04:56 PMsell$0.0004414$0.053580.0064980.0000527123.3
0x580...4bed
0x1c...c7b7
05/27/20264:04:56 PMsell$0.0004905$0.053580.007220.0000527137
0x580...4bed
0x1c...c7b7
05/27/20262:55:47 PMbuy$0.1348$0.05357320.0000530137,724.55
0x34B...51D6
0x5a...eb42
05/26/20262:04:54 PMsell$3.44$0.05363650.240.00005302947,696
0xE26...5de7
0x96...32f0
05/26/20262:04:54 PMsell$3.08$0.05362145.030.00005279852,926.4
0xE26...5de7
0x96...32f0
05/24/202610:00:05 AMsell$0.0004525$0.05370.0064980.00005314122.28
0x580...4bed
0x6f...4e66
05/24/202610:00:05 AMsell$0.0005028$0.05370.007220.00005314135.87
0x580...4bed
0x6f...4e66
05/24/20269:41:21 AMbuy$0.1384$0.053720.0000534537,413.75
0x34B...51D6
0x09...8bec
05/23/202610:57:31 PMsell$0.03779$0.0536830.5450.0000531310,258.74
0x580...4bed
0x37...5d82
05/23/202610:57:31 PMsell$0.03401$0.0536830.49050.000053139,232.87
0x580...4bed
0x37...5d82
05/23/202610:33:36 PMbuy$10.46$0.0537041500.00005312.82M
0xE26...5de7
0x3e...9b25
05/20/20262:51:38 PMsell$0.0005017$0.0536430.007220.00005243137.7
0x580...4bed
0xa8...9cac
05/20/20262:51:38 PMsell$0.0004515$0.0536430.0064980.00005243123.93
0x580...4bed
0xa8...9cac
05/20/20262:51:29 PMbuy$0.1389$0.05366520.0000527437,916.99
0x34B...51D6
0x57...e625
05/20/20261:35:00 PMsell$0.4849$0.0535847.090.00005244135,286.35
0xB16...aFe9
0xba...9ead
05/20/20261:35:00 PMsell$0.5391$0.0535877.880.00005247150,318.17
0xB16...aFe9
0xba...9ead
05/19/20266:55:08 PMsell$0.03742$0.0536040.54510.0000524910,383.28
0x580...4bed
0xc5...6146
05/19/20266:55:08 PMsell$0.03368$0.0536040.49050.000052499,344.95
0x580...4bed
0xc5...6146