- WhatToFarm
- Cronos
- Ebisu's Bay
- Cr00ts-WCRO LPs
Info about Cr00ts-WCRO pair
- Pooled Cr00ts:
- 382.87M
- Pooled WCRO:
- $24,180.75
Cr00ts/WCRO price stats on Cronos
As of December 9, 2025, the current price of Cr00ts token on DEX Ebisu's Bay is $0.000006546. Cr00ts price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $35.95. Cr00ts token contract is 0x5De23D48A189D6a4b88271bD622406F964E967a4 with a market cap $6,546.78. The liquidity pool contract is 0x79320e17A328E11222475f7583e32419AcfB92Fc with total value locked (TVL) of $4,998.27. The Cr00ts/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Cr00ts/WCRO now?
The current liquidity of Cr00ts/WCRO with the contract address 0x79320e17A328E11222475f7583e32419AcfB92Fc is $4,998.27.
How many transactions are there in the Cr00ts/WCRO pool in the last 24 hours?
The total transactions of Cr00ts/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Cr00ts/WCRO pool in the last 24 hours?
Cr00ts/WCRO pool has a trading volume of $35.95 in the last 24 hours.
What is the exchange rate of 1 Cr00ts to WCRO?
The exchange rate of 1 Cr00ts to WCRO is 0.00006334, captured at 7:19 AM UTC.
How much is 1 Cr00ts in dollars?
The price of converting 1 Cr00ts to USD is $0.000006546 today.
Cr00ts-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:22:06 AM | buy | $0.1033 | $0.056546 | 1 | 0.00006334 | 15,786.73 | 0x42...fc9e | |
| 12/08/2025 | 11:09:17 PM | sell | $21.91 | $0.056575 | 211.65 | 0.00006351 | 3.33M | 0xf8...5394 | |
| 12/08/2025 | 11:09:17 PM | sell | $8.14 | $0.056654 | 78.68 | 0.00006427 | 1.22M | 0xf8...5394 | |
| 12/08/2025 | 4:47:10 PM | buy | $5.79 | $0.056718 | 55.79 | 0.00006472 | 862,014.36 | 0xca...8509 | |
| 12/07/2025 | 8:49:15 AM | sell | $2.74 | $0.056631 | 26.57 | 0.00006425 | 413,661.12 | 0x6c...ac86 | |
| 12/07/2025 | 7:11:38 AM | buy | $0.3125 | $0.056741 | 3 | 0.0000647 | 46,364.15 | 0x85...8b25 | |
| 12/07/2025 | 4:21:53 AM | buy | $0.2075 | $0.056714 | 2 | 0.00006469 | 30,915.75 | 0x5a...7289 | |
| 12/06/2025 | 11:46:42 PM | buy | $1.04 | $0.056749 | 10 | 0.00006466 | 154,654.75 | 0x75...6475 | |
| 12/06/2025 | 11:39:13 PM | buy | $0.2087 | $0.056745 | 2 | 0.00006462 | 30,946.12 | 0xc8...2060 | |
| 12/06/2025 | 8:35:40 PM | sell | $19.47 | $0.056701 | 187.27 | 0.00006442 | 2.69M | 0xfe...27ae | |
| 12/06/2025 | 8:35:40 PM | sell | $92.49 | $0.056925 | 889.23 | 0.00006658 | 13.35M | 0xfe...27ae | |
| 12/06/2025 | 7:25:02 PM | buy | $83.24 | $0.057101 | 800 | 0.00006824 | 11.72M | 0xeb...f573 | |
| 12/06/2025 | 10:20:57 AM | buy | $0.2086 | $0.056896 | 2 | 0.0000661 | 30,254.61 | 0xa2...938f | |
| 12/06/2025 | 8:15:24 AM | buy | $1.04 | $0.056899 | 10 | 0.00006607 | 151,346.66 | 0xec...5967 | |
| 12/06/2025 | 8:14:40 AM | buy | $0.1044 | $0.056896 | 1 | 0.00006604 | 15,141.39 | 0x8d...8538 | |
| 12/06/2025 | 12:46:45 AM | sell | $17.51 | $0.056823 | 168.99 | 0.00006584 | 2.38M | 0xb8...2b23 | |
| 12/06/2025 | 12:46:45 AM | sell | $95.39 | $0.057058 | 920.49 | 0.0000681 | 13.52M | 0xb8...2b23 | |
| 12/05/2025 | 7:23:59 PM | buy | $46.61 | $0.057263 | 454 | 0.00007074 | 6.42M | 0x2b...2d40 | |
| 12/05/2025 | 7:18:19 PM | buy | $53.64 | $0.057022 | 520 | 0.00006807 | 7.64M | 0xab...6b6a | |
| 12/05/2025 | 5:52:37 PM | sell | $61.47 | $0.057036 | 592.94 | 0.00006786 | 8.74M | 0x91...580f |