- WhatToFarm
- Cronos
- Ebisu's Bay
- Cr00ts-WCRO LPs
Info about Cr00ts-WCRO pair
- Pooled Cr00ts:
- 409.31M
- Pooled WCRO:
- $22,619.46
Cr00ts/WCRO price stats on Cronos
As of October 25, 2025, the current price of Cr00ts token on DEX Ebisu's Bay is $0.000008331. Cr00ts price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $215.58. Cr00ts token contract is 0x5De23D48A189D6a4b88271bD622406F964E967a4 with a market cap $8,331.30. The liquidity pool contract is 0x79320e17A328E11222475f7583e32419AcfB92Fc with total value locked (TVL) of $6,810.24. The Cr00ts/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Cr00ts/WCRO now?
The current liquidity of Cr00ts/WCRO with the contract address 0x79320e17A328E11222475f7583e32419AcfB92Fc is $6,810.24.
How many transactions are there in the Cr00ts/WCRO pool in the last 24 hours?
The total transactions of Cr00ts/WCRO is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Cr00ts/WCRO pool in the last 24 hours?
Cr00ts/WCRO pool has a trading volume of $215.58 in the last 24 hours.
What is the exchange rate of 1 Cr00ts to WCRO?
The exchange rate of 1 Cr00ts to WCRO is 0.00005542, captured at 7:58 AM UTC.
How much is 1 Cr00ts in dollars?
The price of converting 1 Cr00ts to USD is $0.000008331 today.
Cr00ts-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 7:22:29 AM | buy | $0.275 | $0.058331 | 1.82 | 0.00005542 | 33,017.78 | 0x25...bf23 | |
| 10/25/2025 | 5:51:35 AM | buy | $2.97 | $0.058246 | 20 | 0.00005537 | 361,203.13 | 0x8b...eb15 | |
| 10/25/2025 | 5:39:05 AM | sell | $3.97 | $0.058191 | 26.7 | 0.00005504 | 485,179.65 | 0x1d...cb1a | |
| 10/25/2025 | 5:37:58 AM | buy | $1.48 | $0.058246 | 10 | 0.00005542 | 180,434.95 | 0xd4...dc82 | |
| 10/25/2025 | 5:36:57 AM | buy | $1.48 | $0.058239 | 10 | 0.00005537 | 180,594.55 | 0x95...0b35 | |
| 10/25/2025 | 5:36:39 AM | buy | $1.48 | $0.058232 | 10 | 0.00005532 | 180,754.36 | 0xd4...28d5 | |
| 10/25/2025 | 3:40:24 AM | sell | $16.32 | $0.058615 | 109.4 | 0.00005773 | 1.89M | 0xbb...c79f | |
| 10/25/2025 | 3:40:24 AM | sell | $75.47 | $0.058386 | 505.83 | 0.0000562 | 9M | 0xbb...c79f | |
| 10/25/2025 | 3:04:15 AM | sell | $71.45 | $0.058782 | 481.77 | 0.00005921 | 8.14M | 0xa9...27b5 | |
| 10/25/2025 | 1:56:45 AM | sell | $4.04 | $0.058983 | 27.23 | 0.00006052 | 450,000 | 0x66...62d3 | |
| 10/25/2025 | 1:49:00 AM | buy | $0.1484 | $0.059047 | 1 | 0.00006095 | 16,406.22 | 0x37...129c | |
| 10/25/2025 | 1:40:04 AM | buy | $1.03 | $0.059048 | 7 | 0.00006093 | 114,885.41 | 0xd9...20c6 | |
| 10/24/2025 | 9:54:32 PM | buy | $2.07 | $0.059038 | 14 | 0.00006087 | 229,986.76 | 0x1b...ba6f | |
| 10/24/2025 | 9:42:41 PM | sell | $1.83 | $0.058927 | 12.46 | 0.0000605 | 205,995.33 | 0x78...9e79 | |
| 10/24/2025 | 9:34:00 PM | buy | $2.06 | $0.05898 | 14 | 0.00006086 | 230,028.09 | 0x57...1d28 | |
| 10/24/2025 | 7:11:44 PM | sell | $1.93 | $0.05892 | 13.15 | 0.00006049 | 217,423.48 | 0x81...a205 | |
| 10/24/2025 | 7:09:57 PM | buy | $0.9297 | $0.058978 | 6.3 | 0.00006087 | 103,556.77 | 0xf0...2361 | |
| 10/24/2025 | 7:08:30 PM | buy | $1.04 | $0.059021 | 7.01 | 0.00006084 | 115,318.96 | 0x33...6bb2 | |
| 10/24/2025 | 6:09:57 PM | buy | $10.98 | $0.05888 | 75 | 0.00006062 | 1.24M | 0x94...cdf4 | |
| 10/24/2025 | 1:12:26 PM | buy | $11.85 | $0.058925 | 80 | 0.00006023 | 1.33M | 0xc1...66b1 |