- WhatToFarm
- Cronos
- Ebisu's Bay
- Cr00ts-WCRO LPs
Info about Cr00ts-WCRO pair
- Pooled Cr00ts:
- 411.22M
- Pooled WCRO:
- $23,195.48
Cr00ts/WCRO price stats on Cronos
As of December 29, 2025, the current price of Cr00ts token on DEX Ebisu's Bay is $0.000005225. Cr00ts price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.27. Cr00ts token contract is 0x5De23D48A189D6a4b88271bD622406F964E967a4 with a market cap $5,225.43. The liquidity pool contract is 0x79320e17A328E11222475f7583e32419AcfB92Fc with total value locked (TVL) of $4,287.53. The Cr00ts/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Cr00ts/WCRO now?
The current liquidity of Cr00ts/WCRO with the contract address 0x79320e17A328E11222475f7583e32419AcfB92Fc is $4,287.53.
How many transactions are there in the Cr00ts/WCRO pool in the last 24 hours?
The total transactions of Cr00ts/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cr00ts/WCRO pool in the last 24 hours?
Cr00ts/WCRO pool has a trading volume of $15.27 in the last 24 hours.
What is the exchange rate of 1 Cr00ts to WCRO?
The exchange rate of 1 Cr00ts to WCRO is 0.00005653, captured at 10:06 AM UTC.
How much is 1 Cr00ts in dollars?
The price of converting 1 Cr00ts to USD is $0.000005225 today.
Cr00ts-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 8:52:20 PM | buy | $1.38 | $0.055225 | 15 | 0.00005653 | 265,303.3 | 0x9e...caa0 | |
| 12/28/2025 | 3:05:41 PM | buy | $12.64 | $0.055262 | 135 | 0.00005617 | 2.4M | 0xcd...b9cb | |
| 12/28/2025 | 10:14:29 AM | buy | $0.1865 | $0.055207 | 2 | 0.00005584 | 35,814.99 | 0x54...6af2 | |
| 12/28/2025 | 8:40:20 AM | buy | $1.04 | $0.055221 | 11.21 | 0.00005581 | 200,969.18 | 0x93...05cb | |
| 12/27/2025 | 10:12:49 AM | sell | $6.03 | $0.055185 | 65.62 | 0.00005642 | 1.16M | 0xa3...7bd0 | |
| 12/27/2025 | 10:12:49 AM | sell | $15.5 | $0.055133 | 168.69 | 0.00005585 | 3.02M | 0xa3...7bd0 | |
| 12/27/2025 | 4:53:23 AM | sell | $37.08 | $0.055219 | 403.18 | 0.00005675 | 6.65M | 0x6a...a6a5 | |
| 12/27/2025 | 4:53:23 AM | sell | $55.89 | $0.05534 | 607.77 | 0.00005806 | 10.47M | 0x6a...a6a5 | |
| 12/26/2025 | 11:22:43 PM | sell | $0.06126 | $0.055698 | 0.6639 | 0.00006175 | 10,751.38 | 0x1d...4368 | |
| 12/26/2025 | 11:22:43 PM | sell | $1.29 | $0.055695 | 14 | 0.00006171 | 226,973.6 | 0x1d...4368 | |
| 12/26/2025 | 11:22:43 PM | sell | $1.16 | $0.055689 | 12.59 | 0.00006164 | 204,276.24 | 0x1d...4368 | |
| 12/26/2025 | 11:22:43 PM | sell | $0.06808 | $0.055699 | 0.7377 | 0.00006175 | 11,945.97 | 0x1d...4368 | |
| 12/25/2025 | 10:44:26 PM | buy | $5.6 | $0.055793 | 60 | 0.00006197 | 968,083.13 | 0xc0...ee95 | |
| 12/25/2025 | 10:28:50 PM | buy | $39.49 | $0.055712 | 420 | 0.00006075 | 6.91M | 0xba...3c64 | |
| 12/25/2025 | 8:29:59 PM | buy | $10.01 | $0.055561 | 107 | 0.00005943 | 1.8M | 0x3c...fc3e | |
| 12/25/2025 | 8:06:53 PM | buy | $124.81 | $0.055557 | 1,325 | 0.00005899 | 23.72M | 0x3c...9337 | |
| 12/25/2025 | 8:06:39 PM | buy | $124.81 | $0.054954 | 1,325 | 0.00005259 | 26.7M | 0x9d...a68a | |
| 12/25/2025 | 6:58:10 PM | sell | $5.33 | $0.054511 | 57.01 | 0.00004817 | 1.18M | 0x06...6cd1 | |
| 12/25/2025 | 6:58:10 PM | sell | $16.95 | $0.054385 | 181.06 | 0.00004682 | 3.87M | 0x06...6cd1 | |
| 12/25/2025 | 6:58:10 PM | sell | $17.25 | $0.054461 | 184.21 | 0.00004763 | 3.87M | 0x06...6cd1 |