WhatToFarm
/
Get started
12 Swap

Info about Cr00ts-WCRO pair

Price USD
$0.055751
Price
0.00007748 WCRO
TVL
$4,042.03
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
3
Buys
3
Sells
0
Volume
8
Telegram price alerts
Pair:
0x79320e17A328E11222475f7583e32419AcfB92Fc
Cr00ts:
0x5De23D48A189D6a4b88271bD622406F964E967a4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Cr00ts:
352.19M
Pooled WCRO:
$27,226.93

Cr00ts/WCRO price stats on Cronos

As of March 8, 2026, the current price of Cr00ts token on DEX Ebisu's Bay is $0.000005751. Cr00ts price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.60. Cr00ts token contract is 0x5De23D48A189D6a4b88271bD622406F964E967a4 with a market cap $5,751.51. The liquidity pool contract is 0x79320e17A328E11222475f7583e32419AcfB92Fc with total value locked (TVL) of $4,042.04. The Cr00ts/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Cr00ts/WCRO with the contract address 0x79320e17A328E11222475f7583e32419AcfB92Fc is $4,042.04.

The total transactions of Cr00ts/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

Cr00ts/WCRO pool has a trading volume of $7.60 in the last 24 hours.

The exchange rate of 1 Cr00ts to WCRO is 0.00007748, captured at 8:21 PM UTC.

The price of converting 1 Cr00ts to USD is $0.000005751 today.

Cr00ts-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/08/20262:45:54 PMbuy$1.48$0.055751200.00007748258,118.66
0x19F...3173
0xfd...b176
03/08/20266:16:29 AMbuy$0.148$0.05572920.0000774225,832.68
0x34B...51D6
0x60...8c1e
03/07/20267:33:33 PMbuy$5.96$0.055756800.000077181.04M
0x887...c5a2
0x52...f95b
03/07/20264:30:28 AMbuy$37.86$0.055725000.000075546.62M
0x887...c5a2
0x85...f20a
03/07/20261:07:46 AMbuy$38.07$0.055545000.000072766.87M
0xA95...8b7A
0xf5...f912
03/06/20267:01:20 PMbuy$8.58$0.05541130.000071091.59M
0x054...81f4
0xf0...af2d
03/06/20262:11:25 PMbuy$2.88$0.055365380.00007068537,628.11
0x19F...3173
0x6d...de63
03/06/20261:54:33 PMbuy$38.49$0.0553295000.000069217.22M
0x19E...8176
0xa4...e9fa
03/06/20261:50:48 PMbuy$53.65$0.055067000.0000660210.6M
0xAdB...cD69
0x2a...e967
03/06/20261:47:54 PMbuy$91.98$0.0546831,2000.000061119.64M
0xA95...8b7A
0x72...008c
03/06/20261:45:23 PMbuy$22.99$0.05443000.000057415.23M
0xAdB...cD69
0xb3...b46f
03/06/20261:39:10 PMbuy$2.79$0.05436436.220.00005659640,031.38
0x887...c5a2
0xee...6171
03/06/20261:39:10 PMbuy$8.4$0.0543371090.000056241.94M
0x887...c5a2
0xee...6171
03/06/20261:38:05 PMbuy$1.73$0.05431222.50.00005592402,449.06
0xf9A...A383
0x8e...0620
03/06/20261:37:46 PMbuy$10.41$0.0542831350.000055542.43M
0xf9A...A383
0xf6...b0ac
03/06/20261:36:56 PMbuy$19.27$0.0542122500.000054624.58M
0x19E...8176
0xdb...1139
03/06/20261:32:12 PMbuy$76.86$0.053971,0000.0000516519.36M
0x19E...8176
0xb4...d1f4
03/06/20261:15:30 PMbuy$46.12$0.0536916000.0000480212.49M
0x887...c5a2
0x07...8de1
03/06/20267:43:26 AMbuy$1.54$0.053603200.00004665428,692.55
0x887...c5a2
0x83...abf4
03/06/20264:34:27 AMbuy$1.85$0.05359923.970.00004655514,995.95
0x887...c5a2
0x82...eb57