- WhatToFarm
- Cronos
- Ebisu's Bay
- Cr00ts-WCRO LPs
Info about Cr00ts-WCRO pair
- Pooled Cr00ts:
- 462.75M
- Pooled WCRO:
- $19,882.74
Cr00ts/WCRO price stats on Cronos
As of November 16, 2025, the current price of Cr00ts token on DEX Ebisu's Bay is $0.000004898. Cr00ts price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $84.38. Cr00ts token contract is 0x5De23D48A189D6a4b88271bD622406F964E967a4 with a market cap $4,899.00. The liquidity pool contract is 0x79320e17A328E11222475f7583e32419AcfB92Fc with total value locked (TVL) of $4,580.34. The Cr00ts/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Cr00ts/WCRO now?
The current liquidity of Cr00ts/WCRO with the contract address 0x79320e17A328E11222475f7583e32419AcfB92Fc is $4,580.34.
How many transactions are there in the Cr00ts/WCRO pool in the last 24 hours?
The total transactions of Cr00ts/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cr00ts/WCRO pool in the last 24 hours?
Cr00ts/WCRO pool has a trading volume of $84.38 in the last 24 hours.
What is the exchange rate of 1 Cr00ts to WCRO?
The exchange rate of 1 Cr00ts to WCRO is 0.00004253, captured at 4:30 PM UTC.
How much is 1 Cr00ts in dollars?
The price of converting 1 Cr00ts to USD is $0.000004898 today.
Cr00ts-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 2:57:13 AM | buy | $29.98 | $0.054898 | 260.28 | 0.00004253 | 6.12M | 0xd7...1039 | |
| 11/16/2025 | 1:46:45 AM | buy | $2.83 | $0.054749 | 25 | 0.00004192 | 596,325.55 | 0xa5...83ce | |
| 11/16/2025 | 1:13:57 AM | buy | $51.56 | $0.054687 | 450 | 0.0000409 | 11M | 0xf5...4fcf | |
| 11/14/2025 | 6:43:35 PM | buy | $0.116 | $0.054639 | 1 | 0.00003997 | 25,018.73 | 0x7e...9be4 | |
| 11/13/2025 | 5:33:11 PM | buy | $61.93 | $0.054821 | 500 | 0.00003892 | 12.85M | 0x39...f434 | |
| 11/13/2025 | 10:28:42 AM | sell | $159.75 | $0.054834 | 1,249 | 0.00003779 | 31.06M | 0x61...22ed | |
| 11/12/2025 | 3:02:59 PM | buy | $10.91 | $0.055521 | 85 | 0.00004298 | 1.98M | 0x79...91d6 | |
| 11/12/2025 | 11:32:16 AM | buy | $12.94 | $0.055511 | 100 | 0.00004258 | 2.35M | 0x4b...d82d | |
| 11/12/2025 | 7:43:11 AM | sell | $14.02 | $0.05543 | 109.33 | 0.00004235 | 2.58M | 0xdb...b07d | |
| 11/12/2025 | 7:43:11 AM | sell | $9.52 | $0.055481 | 74.31 | 0.00004274 | 1.74M | 0xdb...b07d | |
| 11/11/2025 | 1:09:22 PM | buy | $1.32 | $0.055707 | 10 | 0.00004314 | 231,789.57 | 0x9e...1724 | |
| 11/10/2025 | 1:18:52 AM | sell | $89.26 | $0.055782 | 684.56 | 0.00004434 | 15.44M | 0xc0...7e2a | |
| 11/10/2025 | 1:18:52 AM | sell | $16.97 | $0.055605 | 130.15 | 0.00004299 | 2.82M | 0xc0...7e2a | |
| 11/09/2025 | 10:37:11 AM | buy | $12.3 | $0.055721 | 100.05 | 0.0000465 | 2.15M | 0xeb...0d78 | |
| 11/09/2025 | 4:11:24 AM | buy | $59 | $0.055568 | 479 | 0.0000452 | 10.6M | 0xde...f78c | |
| 11/09/2025 | 3:59:01 AM | buy | $36.95 | $0.055357 | 300 | 0.00004349 | 6.9M | 0x27...fa81 | |
| 11/08/2025 | 10:47:57 PM | sell | $41.83 | $0.055434 | 333.39 | 0.00004331 | 7.7M | 0x07...6b94 | |
| 11/08/2025 | 10:47:57 PM | sell | $9.92 | $0.055548 | 79.06 | 0.00004421 | 1.79M | 0x07...6b94 | |
| 11/08/2025 | 10:47:57 PM | sell | $43.6 | $0.05536 | 347.55 | 0.00004272 | 7.7M | 0x07...6b94 | |
| 11/08/2025 | 7:18:42 AM | sell | $1.32 | $0.055886 | 10.33 | 0.00004595 | 225,000 | 0x85...d4da |