- WhatToFarm
- Cronos
- Ebisu's Bay
- CROZ-WCRO LPs
Info about CROZ-WCRO pair
- Pooled CROZ:
- 47.61M
- Pooled WCRO:
- $10,610.64
CROZ/WCRO price stats on Cronos
As of January 22, 2025, the current price of CROZ token on DEX Ebisu's Bay is $0.00004422. CROZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROZ token contract is 0x3459BF1d5719Ff82641906b764091353d31967a3 with a market cap $3,057.59. The liquidity pool contract is 0x56725d4ff736862DB59B56008d617CFdf17089a0 with total value locked (TVL) of $4,219.39. The CROZ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROZ/WCRO now?
The current liquidity of CROZ/WCRO with the contract address 0x56725d4ff736862DB59B56008d617CFdf17089a0 is $4,219.39.
How many transactions are there in the CROZ/WCRO pool in the last 24 hours?
The total transactions of CROZ/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROZ/WCRO pool in the last 24 hours?
CROZ/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CROZ to WCRO?
The exchange rate of 1 CROZ to WCRO is 0.0002224, captured at 5:09 AM UTC.
How much is 1 CROZ in dollars?
The price of converting 1 CROZ to USD is $0.00004422 today.
CROZ-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2024 | 11:57:16 PM | sell | $2.29 | $0.00004422 | 11.56 | 0.0002224 | 51,984.61 | 0x38...8251 | |
| 09/26/2024 | 9:50:08 AM | sell | $25.43 | $0.00001957 | 297.55 | 0.0002289 | 1.3M | 0xcd...348e | |
| 07/09/2024 | 9:56:45 PM | sell | $10.11 | $0.00002038 | 118.03 | 0.0002379 | 496,150.9 | 0x2d...5ee2 | |
| 07/09/2024 | 9:54:19 PM | sell | $20.71 | $0.00002105 | 241.76 | 0.0002457 | 983,732.63 | 0x52...4a50 | |
| 07/09/2024 | 9:51:23 PM | sell | $17.7 | $0.00002191 | 206.6 | 0.0002557 | 807,811.07 | 0x03...c5f1 | |
| 07/01/2024 | 7:08:11 PM | sell | $3.97 | $0.00002411 | 43.13 | 0.0002614 | 164,988.79 | 0x9e...b30c | |
| 06/08/2024 | 8:17:38 PM | sell | $41.29 | $0.0000304 | 367.75 | 0.0002708 | 1.36M | 0x42...8ee5 | |
| 06/08/2024 | 1:04:09 PM | sell | $7.94 | $0.00003149 | 70.87 | 0.0002811 | 252,114.18 | 0xe2...7bea | |
| 06/07/2024 | 8:31:45 AM | sell | $23.16 | $0.00003317 | 200.8 | 0.0002875 | 698,329.28 | 0xf8...dde7 | |
| 06/04/2024 | 7:15:07 AM | sell | $66.04 | $0.00003302 | 614.34 | 0.0003071 | 2M | 0x84...47e0 | |
| 06/03/2024 | 7:52:38 AM | sell | $16.27 | $0.00003641 | 145.87 | 0.0003263 | 446,950.03 | 0xc3...dfc8 | |
| 05/31/2024 | 4:20:50 PM | sell | $27.77 | $0.00003758 | 248.69 | 0.0003364 | 739,120.58 | 0x3c...8e5c | |
| 05/30/2024 | 10:21:58 AM | sell | $11.3 | $0.00004031 | 96.88 | 0.0003454 | 280,445.35 | 0x99...a344 | |
| 05/30/2024 | 7:47:30 AM | sell | $85.75 | $0.00004075 | 734.35 | 0.000349 | 2M | 0x94...557d | |
| 05/29/2024 | 4:33:46 PM | sell | $48.59 | $0.00004672 | 414.69 | 0.0003987 | 1.04M | 0x3f...5de5 | |
| 05/29/2024 | 4:32:27 AM | sell | $12.51 | $0.00004883 | 105.98 | 0.0004134 | 256,320.92 | 0x23...c779 | |
| 05/28/2024 | 3:08:14 AM | sell | $115.5 | $0.00005029 | 959.5 | 0.0004177 | 2.16M | 0xe2...43d7 | |
| 05/25/2024 | 7:10:36 AM | sell | $27.6 | $0.00005818 | 227.42 | 0.0004794 | 474,326.29 | 0xf8...bcb0 | |
| 05/24/2024 | 8:14:17 PM | sell | $13.34 | $0.00005956 | 109.72 | 0.0004897 | 224,043.06 | 0xac...f2eb | |
| 05/24/2024 | 7:56:48 AM | buy | $59.94 | $0.00005764 | 500 | 0.0004807 | 1.04M | 0x13...75e1 |