- WhatToFarm
- Cronos
- Ebisu's Bay
- CRONON-WCRO LPs
Info about CRONON-WCRO pair
- Pooled CRONON:
- 63.81B
- Pooled WCRO:
- $485,070.23
CRONON/WCRO price stats on Cronos
As of May 20, 2024, the current price of CRONON token on DEX Ebisu's Bay is $0.000000925. CRONON price is down -15.53% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $13,014.27. CRONON token contract is 0x50aa2611004B3252030Cc95E9c5A2a44DFED9983 with a market cap $374,557.49. The liquidity pool contract is 0xDf0ea947D7f15d835061339DB378BD80519b7a8d with total value locked (TVL) of $118,199.73. The CRONON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONON/WCRO now?
The current liquidity of CRONON/WCRO with the contract address 0xDf0ea947D7f15d835061339DB378BD80519b7a8d is $118,199.73.
How many transactions are there in the CRONON/WCRO pool in the last 24 hours?
The total transactions of CRONON/WCRO is 84 in the last 24 hours, 46 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the CRONON/WCRO pool in the last 24 hours?
CRONON/WCRO pool has a trading volume of $13,014.27 in the last 24 hours.
What is the exchange rate of 1 CRONON to WCRO?
The exchange rate of 1 CRONON to WCRO is 0.000007592, captured at 2:19 AM UTC.
How much is 1 CRONON in dollars?
The price of converting 1 CRONON to USD is $0.000000925 today.
CRONON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:09:09 AM | sell | $103.79 | $0.06925 | 851.87 | 0.057592 | 112 199 764.11 | 0xc4...cb5c | |
| 2024.05.20 | 1:19:43 AM | sell | $363.50 | $0.069338 | 2 983.23 | 0.057664 | 389 251 157.17 | 0x92...5f96 | |
| 2024.05.20 | 12:33:54 AM | buy | $52.37 | $0.069425 | 430.00 | 0.057739 | 55 562 074.05 | 0xfe...ec4a | |
| 2024.05.19 | 10:49:30 PM | buy | $30.38 | $0.06939 | 250.00 | 0.057728 | 32 348 438.42 | 0x27...2950 | |
| 2024.05.19 | 10:42:13 PM | buy | $65.39 | $0.069354 | 538.61 | 0.057704 | 69 910 766.33 | 0x65...1be8 | |
| 2024.05.19 | 10:39:06 PM | buy | $1.82 | $0.069355 | 15.00 | 0.057707 | 1 946 245.55 | 0xb1...94b4 | |
| 2024.05.19 | 10:31:31 PM | buy | $121.61 | $0.069353 | 1 000.00 | 0.057691 | 130 020 296.44 | 0x93...8c59 | |
| 2024.05.19 | 10:20:55 PM | buy | $6.10 | $0.069369 | 50.00 | 0.057675 | 6 515 002.20 | 0x03...c0db | |
| 2024.05.19 | 10:18:05 PM | sell | $118.15 | $0.069333 | 967.64 | 0.057643 | 126 603 316.88 | 0xd3...4e31 | |
| 2024.05.19 | 10:14:53 PM | sell | $114.50 | $0.069375 | 937.16 | 0.057673 | 122 137 755.84 | 0x67...7cbe | |
| 2024.05.19 | 9:54:00 PM | buy | $60.64 | $0.06937 | 500.00 | 0.057726 | 64 715 061.20 | 0xb2...7258 | |
| 2024.05.19 | 9:52:57 PM | buy | $60.65 | $0.069353 | 500.00 | 0.05771 | 64 847 603.71 | 0x11...347d | |
| 2024.05.19 | 9:41:53 PM | buy | $42.82 | $0.069334 | 353.12 | 0.057697 | 45 878 252.20 | 0x9c...ae7c | |
| 2024.05.19 | 9:41:19 PM | sell | $149.34 | $0.069309 | 1 231.46 | 0.057676 | 160 425 790.92 | 0x7b...bb44 | |
| 2024.05.19 | 9:41:19 PM | buy | $649.05 | $0.069272 | 5 351.94 | 0.057646 | 700 000 000.00 | 0x0d...d4c3 | |
| 2024.05.19 | 9:27:58 PM | buy | $485.62 | $0.069105 | 4 000.00 | 0.057499 | 533 370 740.15 | 0x0a...adde | |
| 2024.05.19 | 9:27:18 PM | buy | $99.71 | $0.069 | 821.27 | 0.057414 | 110 777 740.18 | 0x14...2ad1 | |
| 2024.05.19 | 9:26:50 PM | buy | $99.77 | $0.068977 | 821.08 | 0.057388 | 111 132 516.32 | 0xf3...bc24 | |
| 2024.05.19 | 9:26:39 PM | buy | $116.22 | $0.068944 | 956.46 | 0.057361 | 129 940 100.20 | 0x5e...749b | |
| 2024.05.19 | 9:22:17 PM | buy | $60.77 | $0.068933 | 500.00 | 0.057349 | 68 032 575.48 | 0x92...158d |