Info about CRONON-WCRO pair
- Pooled CRONON:
- 167.7B
- Pooled WCRO:
- $202,162.93
CRONON/WCRO price stats on Cronos
As of April 3, 2025, the current price of CRONON token on DEX Ebisu's Bay is $0.0000001234. CRONON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRONON token contract is 0x50aa2611004B3252030Cc95E9c5A2a44DFED9983 with a market cap $50,031.49. The liquidity pool contract is 0xDf0ea947D7f15d835061339DB378BD80519b7a8d with total value locked (TVL) of $41,494.25. The CRONON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONON/WCRO now?
The current liquidity of CRONON/WCRO with the contract address 0xDf0ea947D7f15d835061339DB378BD80519b7a8d is $41,494.25.
How many transactions are there in the CRONON/WCRO pool in the last 24 hours?
The total transactions of CRONON/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRONON/WCRO pool in the last 24 hours?
CRONON/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRONON to WCRO?
The exchange rate of 1 CRONON to WCRO is 0.000001203, captured at 5:11 AM UTC.
How much is 1 CRONON in dollars?
The price of converting 1 CRONON to USD is $0.0000001234 today.
CRONON-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/01/2025 | 3:48:53 PM | sell | $25.65 | $0.061234 | 250 | 0.051203 | 207.75M | 0xca...7a27 | |
03/27/2025 | 11:59:40 PM | sell | $26.49 | $0.061278 | 250 | 0.051206 | 207.23M | 0x63...1020 | |
03/26/2025 | 4:48:24 PM | sell | $25.1 | $0.061214 | 250 | 0.051209 | 206.72M | 0x2f...6487 | |
03/25/2025 | 11:42:09 PM | sell | $26.07 | $0.061264 | 250 | 0.051212 | 206.21M | 0x8d...6ca7 | |
03/25/2025 | 3:59:10 PM | sell | $21.11 | $0.061282 | 200 | 0.051215 | 164.6M | 0x4f...7ba2 | |
03/25/2025 | 7:15:40 AM | buy | $10.96 | $0.061341 | 100 | 0.051222 | 81.77M | 0xe7...99a6 | |
03/25/2025 | 7:14:38 AM | sell | $10.96 | $0.061333 | 100 | 0.051215 | 82.26M | 0xbc...d4e3 | |
03/25/2025 | 7:13:02 AM | sell | $27.38 | $0.061334 | 250 | 0.051217 | 205.3M | 0x8b...676d | |
03/25/2025 | 6:59:21 AM | buy | $10.91 | $0.061338 | 100 | 0.051225 | 81.57M | 0x8b...596d | |
03/24/2025 | 6:58:06 PM | buy | $4.07 | $0.079981 | 50 | 0.051225 | 40.81M | 0x3a...5d8a | |
03/24/2025 | 3:09:35 PM | buy | $12.31 | $0.061004 | 150 | 0.051223 | 122.56M | 0x8b...487f | |
03/23/2025 | 8:58:22 AM | buy | $12.05 | $0.079822 | 150 | 0.051222 | 122.74M | 0x83...7ad3 | |
03/23/2025 | 8:34:50 AM | buy | $56.17 | $0.079765 | 700 | 0.051216 | 575.2M | 0xd7...2887 | |
03/22/2025 | 12:35:36 PM | sell | $23.19 | $0.079654 | 290.38 | 0.051208 | 240.26M | 0x38...df80 | |
03/22/2025 | 8:52:58 AM | sell | $1.91 | $0.079621 | 24.12 | 0.05121 | 19.93M | 0x7f...f005 | |
03/18/2025 | 11:41:59 PM | sell | $15.69 | $0.079511 | 200 | 0.051211 | 165.04M | 0xde...79ce | |
03/15/2025 | 9:42:52 PM | buy | $7.99 | $0.061034 | 94.31 | 0.051219 | 77.32M | 0x14...24b9 | |
03/15/2025 | 5:41:43 PM | sell | $11.34 | $0.061031 | 133.39 | 0.051212 | 110M | 0xed...4e08 | |
03/15/2025 | 3:56:14 PM | buy | $20.65 | $0.061027 | 245 | 0.051219 | 200.93M | 0x4e...27b9 | |
03/15/2025 | 9:10:32 AM | sell | $33.75 | $0.061014 | 403.46 | 0.051213 | 332.62M | 0xd9...64ec |