- WhatToFarm
- Cronos
- Ebisu's Bay
- CRONON-WCRO LPs
Info about CRONON-WCRO pair
- Pooled CRONON:
- 136.78B
- Pooled WCRO:
- $252,757.84
CRONON/WCRO price stats on Cronos
As of November 21, 2024, the current price of CRONON token on DEX Ebisu's Bay is $0.0000003303. CRONON price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $112.23. CRONON token contract is 0x50aa2611004B3252030Cc95E9c5A2a44DFED9983 with a market cap $133,790.27. The liquidity pool contract is 0xDf0ea947D7f15d835061339DB378BD80519b7a8d with total value locked (TVL) of $90,500.62. The CRONON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONON/WCRO now?
The current liquidity of CRONON/WCRO with the contract address 0xDf0ea947D7f15d835061339DB378BD80519b7a8d is $90,500.62.
How many transactions are there in the CRONON/WCRO pool in the last 24 hours?
The total transactions of CRONON/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRONON/WCRO pool in the last 24 hours?
CRONON/WCRO pool has a trading volume of $112.23 in the last 24 hours.
What is the exchange rate of 1 CRONON to WCRO?
The exchange rate of 1 CRONON to WCRO is 0.000001845, captured at 11:41 AM UTC.
How much is 1 CRONON in dollars?
The price of converting 1 CRONON to USD is $0.0000003303 today.
CRONON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:50:48 PM | sell | $74.89 | $0.063303 | 418.33 | 0.051845 | 226.68M | 0x91...dd21 | |
| 11/20/2024 | 9:03:38 AM | sell | $35.54 | $0.063321 | 197.94 | 0.051849 | 107M | 0x09...c109 | |
| 11/20/2024 | 6:32:14 AM | buy | $1.79 | $0.063345 | 10 | 0.051862 | 5.37M | 0x3e...c435 | |
| 11/19/2024 | 12:45:25 AM | sell | $812.09 | $0.063186 | 4,806.08 | 0.051886 | 2.55B | 0x2f...316c | |
| 11/18/2024 | 2:56:41 PM | buy | $10.46 | $0.063369 | 60 | 0.051932 | 31.05M | 0xa8...7cd8 | |
| 11/18/2024 | 1:41:49 PM | buy | $11.62 | $0.063359 | 66.74 | 0.051928 | 34.61M | 0x69...941e | |
| 11/18/2024 | 7:09:54 AM | buy | $8.88 | $0.06343 | 50 | 0.05193 | 25.9M | 0x0b...70fc | |
| 11/17/2024 | 11:21:09 PM | sell | $0.5038 | $0.063001 | 3.22 | 0.051918 | 1.68M | 0x3d...255c | |
| 11/16/2024 | 10:43:13 PM | buy | $10.85 | $0.063174 | 66 | 0.051929 | 34.2M | 0x8f...1286 | |
| 11/16/2024 | 1:34:23 PM | sell | $17.65 | $0.063161 | 107.14 | 0.051918 | 55.84M | 0x30...acf0 | |
| 11/15/2024 | 8:14:51 AM | buy | $14.03 | $0.063385 | 80 | 0.05193 | 41.44M | 0x7d...cbb3 | |
| 11/15/2024 | 12:04:21 AM | sell | $0.6256 | $0.062865 | 4.18 | 0.051918 | 2.18M | 0x7f...1620 | |
| 11/14/2024 | 9:47:52 PM | sell | $149.56 | $0.062991 | 962.69 | 0.051925 | 500M | 0x91...0150 | |
| 11/14/2024 | 3:37:22 PM | sell | $331.91 | $0.06306 | 2,112.92 | 0.051948 | 1.08B | 0xdb...7389 | |
| 11/14/2024 | 7:38:55 AM | buy | $12.06 | $0.063135 | 76 | 0.051975 | 38.48M | 0x6d...c1e4 | |
| 11/13/2024 | 9:10:13 PM | sell | $8.05 | $0.063223 | 49.07 | 0.051963 | 25M | 0x5d...0cd0 | |
| 11/13/2024 | 9:08:59 PM | buy | $8.13 | $0.063254 | 49.37 | 0.051974 | 25M | 0xea...cb80 | |
| 11/13/2024 | 5:42:21 PM | buy | $11.97 | $0.063573 | 66.17 | 0.051974 | 33.52M | 0x26...082c | |
| 11/13/2024 | 12:35:11 PM | buy | $14.95 | $0.063168 | 92.97 | 0.051969 | 47.2M | 0x07...2711 | |
| 11/13/2024 | 10:13:24 AM | buy | $1.57 | $0.063111 | 10 | 0.051972 | 5.07M | 0x5c...74c8 |