WhatToFarm
/
Get started
12 Swap

Info about CRONON-WCRO pair

Price USD
$0.07653
Price
0.068243 WCRO
TVL
$25,924.1
MKT CAP
$26.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
7
Telegram price alerts
Pair:
0xDf0ea947D7f15d835061339DB378BD80519b7a8d
CRONON:
0x50aa2611004B3252030Cc95E9c5A2a44DFED9983
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONON:
198.98B
Pooled WCRO:
$163,619.94

CRONON/WCRO price stats on Cronos

As of February 17, 2026, the current price of CRONON token on DEX Ebisu's Bay is $0.0000000653. CRONON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.53. CRONON token contract is 0x50aa2611004B3252030Cc95E9c5A2a44DFED9983 with a market cap $26,409.72. The liquidity pool contract is 0xDf0ea947D7f15d835061339DB378BD80519b7a8d with total value locked (TVL) of $25,924.10. The CRONON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONON/WCRO with the contract address 0xDf0ea947D7f15d835061339DB378BD80519b7a8d is $25,924.10.

The total transactions of CRONON/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CRONON/WCRO pool has a trading volume of $6.53 in the last 24 hours.

The exchange rate of 1 CRONON to WCRO is 0.0000008243, captured at 7:38 AM UTC.

The price of converting 1 CRONON to USD is $0.0000000653 today.

CRONON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/16/20267:42:43 PMbuy$6.53$0.0765382.430.068243100M
0xC0D...fc83
0xaa...1d30
02/12/202612:40:44 PMsell$1.61$0.07644220.470.06819125M
0x786...B26a
0x40...a836
02/06/202612:17:57 AMbuy$0.08002$0.0756711.160.0682281.41M
0x05a...63E3
0x21...59c9
02/03/20262:58:59 PMsell$18.97$0.076709232.050.068203282.86M
0xB1A...b392
0x58...0ce6
02/03/20262:55:14 PMsell$25.62$0.076794310.420.06823377.15M
0xB1A...b392
0x7f...dda5
02/03/20262:54:11 PMsell$34.32$0.076825415.740.068267502.87M
0xB1A...b392
0x0d...6120
02/02/202612:03:10 AMsell$15.62$0.0765199.80.06831240.42M
0x9c2...4ba9
0xb4...1298
01/27/20267:56:45 PMbuy$1.28$0.07756714.20.06834517.02M
0xc7D...9999
0x40...fa3f
01/27/20267:56:44 PMsell$179.05$0.0776231,974.680.0684062.35B
0x8e1...95C5
0x84...e83b
01/20/20265:33:33 PMbuy$0.08981$0.0777650.98840.0685461.16M
0xceC...2222
0x99...fad7
01/20/202610:25:28 AMsell$30.46$0.077772333.880.068518391.95M
0x3A7...5D0b
0x60...36a4
01/20/202610:25:28 AMsell$38.71$0.077807424.290.068557495.84M
0x3A7...5D0b
0x60...36a4
01/20/202610:25:28 AMsell$971.97$0.07778511,437.160.06853312.48B
0x3A7...5D0b
0x60...36a4
01/20/202610:25:28 AMbuy$5.45$0.07779459.810.06854370.02M
0x3E4...4141
0xb8...60d4
01/19/20263:37:27 PMbuy$0.09434$0.0791341.010.0698251.03M
0xC62...5555
0xbf...26ac
01/09/20267:41:41 PMsell$75.37$0.079807754.940.069822768.56M
0xAF8...175D
0x76...e7c4
01/06/202611:47:52 PMsell$8.81$0.06106681.740.06988382.71M
0xA20...549B
0x17...acee
01/06/20262:21:13 PMsell$0.1201$0.0611011.070.0698871.09M
0x10a...5447
0xdf...a6f1
01/04/20268:15:01 PMsell$4.8$0.06103445.90.06987546.48M
0xAFc...edc8
0xe6...3db7
01/04/20266:42:19 PMsell$14.54$0.061042137.850.069885139.45M
0xAFc...edc8
0xe6...0f0a