- WhatToFarm
- Cronos
- Ebisu's Bay
- CRONON-WCRO LPs
Info about CRONON-WCRO pair
- Pooled CRONON:
- 168.29B
- Pooled WCRO:
- $201,461.14
CRONON/WCRO price stats on Cronos
As of April 23, 2025, the current price of CRONON token on DEX Ebisu's Bay is $0.0000001088. CRONON price is up 11.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $41.56. CRONON token contract is 0x50aa2611004B3252030Cc95E9c5A2a44DFED9983 with a market cap $43,931.73. The liquidity pool contract is 0xDf0ea947D7f15d835061339DB378BD80519b7a8d with total value locked (TVL) of $36,562.90. The CRONON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONON/WCRO now?
The current liquidity of CRONON/WCRO with the contract address 0xDf0ea947D7f15d835061339DB378BD80519b7a8d is $36,562.90.
How many transactions are there in the CRONON/WCRO pool in the last 24 hours?
The total transactions of CRONON/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRONON/WCRO pool in the last 24 hours?
CRONON/WCRO pool has a trading volume of $41.56 in the last 24 hours.
What is the exchange rate of 1 CRONON to WCRO?
The exchange rate of 1 CRONON to WCRO is 0.000001199, captured at 9:15 PM UTC.
How much is 1 CRONON in dollars?
The price of converting 1 CRONON to USD is $0.0000001088 today.
CRONON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 10:56:17 PM | buy | $11.94 | $0.061088 | 131.59 | 0.051199 | 109.67M | 0xe8...3546 | |
| 04/22/2025 | 10:22:51 PM | sell | $26.92 | $0.061087 | 295.72 | 0.051193 | 247.73M | 0x13...b2e0 | |
| 04/21/2025 | 10:57:29 PM | sell | $2.68 | $0.079803 | 32.76 | 0.051195 | 27.41M | 0xbf...c658 | |
| 04/18/2025 | 2:31:47 PM | sell | $3.56 | $0.061005 | 42.4 | 0.051197 | 35.4M | 0x7e...dde4 | |
| 04/09/2025 | 9:55:16 PM | buy | $7.12 | $0.061071 | 80 | 0.051203 | 66.49M | 0x0f...218a | |
| 04/09/2025 | 7:31:20 PM | sell | $7.5 | $0.061043 | 85.93 | 0.051195 | 71.85M | 0x02...da5c | |
| 04/08/2025 | 4:23:45 AM | sell | $4.74 | $0.061034 | 54.91 | 0.051196 | 45.89M | 0x78...d3ec | |
| 04/07/2025 | 5:44:10 AM | sell | $0.3769 | $0.079457 | 4.77 | 0.051197 | 3.99M | 0xd9...2129 | |
| 04/06/2025 | 5:32:14 PM | sell | $21.98 | $0.061027 | 256.5 | 0.051198 | 213.98M | 0x9f...4c10 | |
| 04/04/2025 | 11:47:19 AM | buy | $8.07 | $0.061129 | 86.25 | 0.051206 | 71.47M | 0x16...2c6a | |
| 04/04/2025 | 4:56:12 AM | sell | $21.25 | $0.061127 | 226.6 | 0.051202 | 188.47M | 0xd3...adb6 | |
| 04/01/2025 | 3:48:53 PM | sell | $25.65 | $0.061234 | 250 | 0.051203 | 207.75M | 0xca...7a27 | |
| 03/27/2025 | 11:59:40 PM | sell | $26.49 | $0.061278 | 250 | 0.051206 | 207.23M | 0x63...1020 | |
| 03/26/2025 | 4:48:24 PM | sell | $25.1 | $0.061214 | 250 | 0.051209 | 206.72M | 0x2f...6487 | |
| 03/25/2025 | 11:42:09 PM | sell | $26.07 | $0.061264 | 250 | 0.051212 | 206.21M | 0x8d...6ca7 | |
| 03/25/2025 | 3:59:10 PM | sell | $21.11 | $0.061282 | 200 | 0.051215 | 164.6M | 0x4f...7ba2 | |
| 03/25/2025 | 7:15:40 AM | buy | $10.96 | $0.061341 | 100 | 0.051222 | 81.77M | 0xe7...99a6 | |
| 03/25/2025 | 7:14:38 AM | sell | $10.96 | $0.061333 | 100 | 0.051215 | 82.26M | 0xbc...d4e3 | |
| 03/25/2025 | 7:13:02 AM | sell | $27.38 | $0.061334 | 250 | 0.051217 | 205.3M | 0x8b...676d | |
| 03/25/2025 | 6:59:21 AM | buy | $10.91 | $0.061338 | 100 | 0.051225 | 81.57M | 0x8b...596d |