Info about CRONON-WCRO pair
- Pooled CRONON:
- 162.83B
- Pooled WCRO:
- $212,371.48
CRONON/WCRO price stats on Cronos
As of January 9, 2025, the current price of CRONON token on DEX Ebisu's Bay is $0.0000002087. CRONON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRONON token contract is 0x50aa2611004B3252030Cc95E9c5A2a44DFED9983 with a market cap $84,180.37. The liquidity pool contract is 0xDf0ea947D7f15d835061339DB378BD80519b7a8d with total value locked (TVL) of $61,295.59. The CRONON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONON/WCRO now?
The current liquidity of CRONON/WCRO with the contract address 0xDf0ea947D7f15d835061339DB378BD80519b7a8d is $61,295.59.
How many transactions are there in the CRONON/WCRO pool in the last 24 hours?
The total transactions of CRONON/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRONON/WCRO pool in the last 24 hours?
CRONON/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRONON to WCRO?
The exchange rate of 1 CRONON to WCRO is 0.000001308, captured at 11:56 PM UTC.
How much is 1 CRONON in dollars?
The price of converting 1 CRONON to USD is $0.0000002087 today.
CRONON-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/06/2025 | 7:55:48 AM | buy | $1.59 | $0.062087 | 10 | 0.051308 | 7.64M | 0x3d...39b9 | |
01/06/2025 | 6:42:47 AM | buy | $6.39 | $0.062089 | 40 | 0.051307 | 30.59M | 0x29...be54 | |
01/06/2025 | 5:00:10 AM | sell | $61.46 | $0.062079 | 384.76 | 0.051302 | 295.51M | 0x32...6525 | |
01/05/2025 | 3:07:25 PM | sell | $365.52 | $0.062098 | 2,296.21 | 0.051318 | 1.74B | 0xe1...f2ab | |
01/03/2025 | 1:55:44 PM | buy | $59.88 | $0.062052 | 390.66 | 0.051338 | 291.77M | 0x6b...1f75 | |
01/03/2025 | 1:54:53 PM | buy | $0.7664 | $0.062048 | 5 | 0.051336 | 3.74M | 0x2b...4b53 | |
12/30/2024 | 5:02:38 PM | sell | $0.7382 | $0.061852 | 5.29 | 0.051328 | 3.99M | 0x11...3b43 | |
12/29/2024 | 9:52:22 AM | sell | $0.9061 | $0.061976 | 6.08 | 0.051328 | 4.58M | 0xa0...9965 | |
12/28/2024 | 10:53:26 AM | sell | $11.27 | $0.061962 | 76.37 | 0.051329 | 57.46M | 0xf3...4eee | |
12/24/2024 | 10:09:17 AM | sell | $313.92 | $0.062149 | 1,959.37 | 0.051341 | 1.46B | 0xaf...ac0f | |
12/22/2024 | 5:22:15 PM | buy | $15.78 | $0.062149 | 100 | 0.051361 | 73.45M | 0x8f...0830 | |
12/22/2024 | 5:14:10 PM | buy | $4.73 | $0.062146 | 30 | 0.05136 | 22.05M | 0xad...6cf2 | |
12/22/2024 | 7:30:42 AM | sell | $1.81 | $0.062109 | 11.63 | 0.051352 | 8.6M | 0xf3...9159 | |
12/20/2024 | 8:18:29 AM | buy | $0.4926 | $0.062165 | 3.09 | 0.051358 | 2.28M | 0xa9...7c22 | |
12/19/2024 | 2:18:53 PM | buy | $10.72 | $0.062431 | 60 | 0.05136 | 44.11M | 0xf5...e5b7 | |
12/19/2024 | 7:06:00 AM | sell | $1.88 | $0.062363 | 10.77 | 0.051351 | 7.97M | 0xe6...2f3a | |
12/17/2024 | 4:22:30 PM | sell | $2.88 | $0.062625 | 14.83 | 0.051351 | 10.97M | 0xf6...7dfa | |
12/17/2024 | 4:22:07 PM | buy | $5.82 | $0.062642 | 30 | 0.051359 | 22.06M | 0xff...2bdc | |
12/17/2024 | 4:20:15 PM | buy | $10.68 | $0.062641 | 55 | 0.051359 | 40.46M | 0xc6...ebd4 | |
12/17/2024 | 12:47:02 AM | sell | $805.16 | $0.062683 | 4,130.47 | 0.051376 | 3B | 0x77...cb6d |