WhatToFarm
/
Get started
12 Swap

Info about CRONON-WCRO pair

Price USD
$0.061767
Price
0.051088 WCRO
TVL
$62,317.98
MKT CAP
$71.3K
5m
0%
1h
0%
4h
0.55%
24h
7.12%
Share
TXNS
5
Buys
1
Sells
4
Volume
81
Telegram price alerts
Pair:
0xDf0ea947D7f15d835061339DB378BD80519b7a8d
CRONON:
0x50aa2611004B3252030Cc95E9c5A2a44DFED9983
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRONON:
176.76B
Pooled WCRO:
$191,831.08

CRONON/WCRO price stats on Cronos

As of August 9, 2025, the current price of CRONON token on DEX Ebisu's Bay is $0.0000001767. CRONON price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $81.26. CRONON token contract is 0x50aa2611004B3252030Cc95E9c5A2a44DFED9983 with a market cap $71,287.53. The liquidity pool contract is 0xDf0ea947D7f15d835061339DB378BD80519b7a8d with total value locked (TVL) of $62,317.99. The CRONON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONON/WCRO with the contract address 0xDf0ea947D7f15d835061339DB378BD80519b7a8d is $62,317.99.

The total transactions of CRONON/WCRO is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

CRONON/WCRO pool has a trading volume of $81.26 in the last 24 hours.

The exchange rate of 1 CRONON to WCRO is 0.000001088, captured at 9:57 AM UTC.

The price of converting 1 CRONON to USD is $0.0000001767 today.

CRONON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/09/20257:06:02 AMbuy$8.12$0.061767500.05108845.95M
0x2D7...9e98
0xbd...7901
08/09/20257:00:53 AMsell$19.8$0.061757121.910.051082112.66M
0x2D7...9e98
0x4a...297d
08/08/202510:55:46 PMsell$4.95$0.06169631.660.05108229.24M
0x91b...FeDB
0x93...b12d
08/08/20259:29:32 PMsell$23.58$0.06168152.130.051084140.34M
0x6D3...62fb
0x16...e565
08/08/20253:27:21 PMsell$24.78$0.06165163.10.051085150.21M
0x2D7...9e98
0x29...c5bf
08/08/20256:39:24 AMbuy$1.22$0.0616318.20.0510937.5M
0x889...F48E
0x33...5fa8
08/07/20254:12:45 PMsell$1.97$0.06161613.290.05108612.24M
0x2a9...9Ac7
0xf0...b63b
08/06/20257:05:43 PMsell$21.49$0.0615581500.051087137.91M
0x2D7...9e98
0x23...0810
08/06/20256:50:19 PMsell$35.77$0.0615592500.051089229.38M
0x2D7...9e98
0x00...7168
08/02/20256:53:30 PMbuy$0.1604$0.0613671.280.0510961.17M
0x679...1111
0x73...0093
07/31/20256:10:29 AMbuy$0.1531$0.0616191.030.051097945,405.41
0x2bc...3b49
0x6f...9eb9
07/30/20257:34:15 PMsell$196.28$0.0615211,417.670.0510991.29B
0xc85...ED48
0x07...da46
07/30/20257:34:17 PMbuy$1.28$0.0615179.270.0510968.46M
0x054...3333
0xb5...9c7e
07/29/20252:02:46 PMsell$21.8$0.0616111500.051108135.35M
0x2D7...9e98
0x0f...02fc
07/29/202512:32:14 PMsell$42.96$0.061607296.870.05111267.27M
0xd02...9f39
0xcf...5411
07/28/20257:34:05 AMbuy$10.39$0.061661700.05111862.57M
0x1cd...777f
0x43...d92d
07/26/20257:24:01 PMsell$21.16$0.0615691500.051112134.83M
0x2D7...9e98
0xe5...574f
07/25/20257:13:06 PMsell$0.9455$0.0614267.370.0511136.63M
0xE74...4dC3
0xda...f012
07/19/20258:17:34 AMsell$11.79$0.06132599.120.05111488.97M
0xa9c...17B1
0xa6...222c
07/19/20258:17:34 AMsell$35.46$0.061328297.960.051116266.92M
0xa9c...17B1
0xa6...222c