- WhatToFarm
- Cronos
- Ebisu's Bay
- CRONIC-WCRO LPs
Info about CRONIC-WCRO pair
- Pooled CRONIC:
- 24B
- Pooled WCRO:
- $28,947.46
CRONIC/WCRO price stats on Cronos
As of May 20, 2024, the current price of CRONIC token on DEX Ebisu's Bay is $0.0000001484. CRONIC price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $647.53. CRONIC token contract is 0x8E1d09034A04462ff74359564AfE27B759dcf70c with a market cap $104,567.45. The liquidity pool contract is 0x759B7f54f05218795c0730a5e7FBaA41908966C8 with total value locked (TVL) of $7,067.89. The CRONIC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONIC/WCRO now?
The current liquidity of CRONIC/WCRO with the contract address 0x759B7f54f05218795c0730a5e7FBaA41908966C8 is $7,067.89.
How many transactions are there in the CRONIC/WCRO pool in the last 24 hours?
The total transactions of CRONIC/WCRO is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRONIC/WCRO pool in the last 24 hours?
CRONIC/WCRO pool has a trading volume of $647.53 in the last 24 hours.
What is the exchange rate of 1 CRONIC to WCRO?
The exchange rate of 1 CRONIC to WCRO is 0.000001216, captured at 1:55 AM UTC.
How much is 1 CRONIC in dollars?
The price of converting 1 CRONIC to USD is $0.0000001484 today.
CRONIC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:48:14 PM | sell | $32.75 | $0.061484 | 268.24 | 0.051216 | 220 639 065.58 | 0x56...8bc2 | |
| 2024.05.19 | 3:44:53 PM | buy | $23.88 | $0.061503 | 194.54 | 0.051224 | 158 888 746.88 | 0x1b...5059 | |
| 2024.05.19 | 2:07:56 PM | sell | $32.74 | $0.061503 | 266.15 | 0.051222 | 217 820 236.44 | 0x00...598f | |
| 2024.05.19 | 11:10:54 AM | sell | $94.13 | $0.061565 | 760.98 | 0.051265 | 601 476 329.73 | 0xfe...5acb | |
| 2024.05.19 | 7:44:37 AM | buy | $12.47 | $0.06162 | 100.00 | 0.0513 | 76 948 162.41 | 0x89...e23b | |
| 2024.05.19 | 3:57:30 AM | sell | $103.07 | $0.061657 | 824.02 | 0.051325 | 621 911 670.42 | 0xb0...920d | |
| 2024.05.19 | 12:34:09 AM | buy | $0.31 | $0.061708 | 2.44 | 0.051367 | 1 787 358.22 | 0x15...3504 | |
| 2024.05.19 | 12:33:30 AM | buy | $0.56 | $0.061707 | 4.45 | 0.051367 | 3 252 515.54 | 0x35...5f04 | |
| 2024.05.18 | 11:04:03 PM | sell | $46.31 | $0.061722 | 370.48 | 0.051377 | 269 003 302.81 | 0xc2...a72e | |
| 2024.05.18 | 9:18:32 PM | buy | $22.47 | $0.061738 | 180.00 | 0.051392 | 129 308 763.75 | 0x3f...23fb | |
| 2024.05.18 | 9:00:47 PM | buy | $244.79 | $0.06173 | 1 952.85 | 0.05138 | 1 508 208 128.50 | 0x55...ccbf | |
| 2024.05.18 | 9:00:47 PM | buy | $2.71 | $0.061731 | 21.61 | 0.051381 | 15 650 168.20 | 0xec...fd48 | |
| 2024.05.18 | 8:28:16 PM | sell | $31.34 | $0.06152 | 250.85 | 0.051217 | 206 201 583.64 | 0x82...2a9f | |
| 2024.05.18 | 7:25:11 PM | sell | $29.74 | $0.06155 | 237.32 | 0.051237 | 191 850 742.68 | 0xe1...1ce3 | |
| 2024.05.18 | 7:13:00 PM | sell | $44.06 | $0.061579 | 352.65 | 0.051264 | 279 011 506.37 | 0xae...e25b | |
| 2024.05.18 | 6:04:34 PM | buy | $77.60 | $0.061576 | 618.68 | 0.051256 | 492 470 567.02 | 0xd8...1b08 | |
| 2024.05.18 | 5:03:12 PM | sell | $4.75 | $0.061538 | 37.91 | 0.051228 | 30 870 894.77 | 0xbe...28af | |
| 2024.05.18 | 5:03:12 PM | sell | $103.21 | $0.061582 | 823.94 | 0.051263 | 652 574 747.20 | 0xf1...5a21 | |
| 2024.05.18 | 3:29:18 PM | sell | $1.00 | $0.061611 | 8.07 | 0.051299 | 6 211 180.13 | 0x9f...857a | |
| 2024.05.18 | 1:20:21 PM | sell | $31.24 | $0.061644 | 249.18 | 0.051312 | 189 977 159.16 | 0x29...5bfa |