- WhatToFarm
- Cronos
- Ebisu's Bay
- CROM-WCRO LPs
Info about CROM-WCRO pair
- Pooled CROM:
- 2.98B
- Pooled WCRO:
- $15,637.08
CROM/WCRO price stats on Cronos
As of May 19, 2024, the current price of CROM token on DEX Ebisu's Bay is $0.0000006598. CROM price is down -11.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $231.90. CROM token contract is 0xd51bB3b49B67cfeE5aE5f594005028a5fFa1a222 with a market cap $644,347.10. The liquidity pool contract is 0xcd9cC6D022124339C31A6ee1f80f213b4d5B09cc with total value locked (TVL) of $3,841.00. The CROM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROM/WCRO now?
The current liquidity of CROM/WCRO with the contract address 0xcd9cC6D022124339C31A6ee1f80f213b4d5B09cc is $3,841.00.
How many transactions are there in the CROM/WCRO pool in the last 24 hours?
The total transactions of CROM/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CROM/WCRO pool in the last 24 hours?
CROM/WCRO pool has a trading volume of $231.90 in the last 24 hours.
What is the exchange rate of 1 CROM to WCRO?
The exchange rate of 1 CROM to WCRO is 0.000005372, captured at 10:14 PM UTC.
How much is 1 CROM in dollars?
The price of converting 1 CROM to USD is $0.0000006598 today.
CROM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:55:02 PM | sell | $48.87 | $0.066598 | 397.89 | 0.055372 | 74 067 790.65 | 0x74...fac5 | |
| 2024.05.19 | 3:03:27 PM | sell | $57.87 | $0.066977 | 470.35 | 0.055671 | 82 946 120.15 | 0x38...2527 | |
| 2024.05.18 | 8:28:39 PM | sell | $48.26 | $0.067262 | 386.28 | 0.055812 | 66 458 956.30 | 0x1a...5ec8 | |
| 2024.05.18 | 8:28:39 PM | buy | $26.88 | $0.067219 | 215.16 | 0.055778 | 37 237 142.88 | 0x68...529e | |
| 2024.05.18 | 5:45:40 PM | buy | $19.89 | $0.067448 | 158.33 | 0.055929 | 26 704 067.35 | 0x8b...83bf | |
| 2024.05.18 | 5:45:40 PM | sell | $30.13 | $0.06744 | 239.90 | 0.055923 | 40 503 392.34 | 0x51...4317 | |
| 2024.05.17 | 6:05:04 PM | buy | $6.25 | $0.067536 | 50.00 | 0.056027 | 8 295 900.25 | 0xb5...8501 | |
| 2024.05.17 | 5:33:03 PM | buy | $28.85 | $0.0674 | 230.64 | 0.055917 | 38 977 618.43 | 0xa1...ff20 | |
| 2024.05.17 | 5:33:03 PM | sell | $29.95 | $0.067372 | 239.48 | 0.055894 | 40 629 898.39 | 0xbc...fce5 | |
| 2024.05.17 | 10:27:59 AM | buy | $15.67 | $0.067398 | 126.25 | 0.055961 | 21 178 217.82 | 0x1c...b733 | |
| 2024.05.16 | 9:03:43 PM | sell | $30.16 | $0.067426 | 242.70 | 0.055976 | 40 610 390.03 | 0x88...fbae | |
| 2024.05.16 | 3:06:48 PM | sell | $149.75 | $0.067482 | 1 217.30 | 0.056082 | 186 911 003.23 | 0x30...4a7e | |
| 2024.05.15 | 10:51:01 PM | sell | $18.78 | $0.068639 | 150.00 | 0.0569 | 21 737 971.36 | 0x7c...ea5d | |
| 2024.05.15 | 10:51:01 PM | buy | $21.26 | $0.0687 | 169.83 | 0.056949 | 24 439 269.41 | 0x95...e0f3 | |
| 2024.05.15 | 7:28:40 PM | sell | $8.54 | $0.068724 | 68.36 | 0.056985 | 9 787 457.30 | 0x98...5ee6 | |
| 2024.05.15 | 6:17:06 PM | buy | $12.48 | $0.068753 | 100.00 | 0.057014 | 14 256 216.51 | 0x7d...82b6 | |
| 2024.05.15 | 4:06:37 PM | buy | $14.48 | $0.068663 | 115.67 | 0.056921 | 16 714 068.38 | 0x08...541b | |
| 2024.05.15 | 1:05:00 AM | buy | $20.49 | $0.068202 | 170.17 | 0.056811 | 24 985 693.48 | 0x24...0448 | |
| 2024.05.15 | 1:05:00 AM | sell | $30.19 | $0.068202 | 250.67 | 0.056811 | 36 803 117.62 | 0x5d...def1 | |
| 2024.05.15 | 12:10:32 AM | buy | $115.51 | $0.068327 | 961.15 | 0.056928 | 146 351 563.89 | 0x6d...74aa |