- WhatToFarm
- Cronos
- Ebisu's Bay
- Croginal-WCRO LPs
Info about Croginal-WCRO pair
- Pooled Croginal:
- 2.55M
- Pooled WCRO:
- $10,038.34
Croginal/WCRO price stats on Cronos
As of November 22, 2024, the current price of Croginal token on DEX Ebisu's Bay is $0.0007489. Croginal price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $142.55. Croginal token contract is 0xD50f5739A09f36C6f97cC9a4849C5462Ba6129A3 with a market cap $741,427.54. The liquidity pool contract is 0x3e8c3aE55C1d5Ed0e83A3B083CDA38c258296E56 with total value locked (TVL) of $3,786.88. The Croginal/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Croginal/WCRO now?
The current liquidity of Croginal/WCRO with the contract address 0x3e8c3aE55C1d5Ed0e83A3B083CDA38c258296E56 is $3,786.88.
How many transactions are there in the Croginal/WCRO pool in the last 24 hours?
The total transactions of Croginal/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Croginal/WCRO pool in the last 24 hours?
Croginal/WCRO pool has a trading volume of $142.55 in the last 24 hours.
What is the exchange rate of 1 Croginal to WCRO?
The exchange rate of 1 Croginal to WCRO is 0.00397, captured at 1:12 AM UTC.
How much is 1 Croginal in dollars?
The price of converting 1 Croginal to USD is $0.0007489 today.
Croginal-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:58:05 PM | sell | $24.9 | $0.0007489 | 132.02 | 0.00397 | 33,250.58 | 0x6c...1eaa | |
| 11/21/2024 | 9:08:01 PM | sell | $20.47 | $0.0007627 | 109.12 | 0.004066 | 26,837.27 | 0x6e...c6e8 | |
| 11/21/2024 | 1:17:42 AM | sell | $0.0007178 | $0.0007178 | 0.004109 | 0.004109 | 1 | 0xbf...6359 | |
| 11/20/2024 | 11:36:11 PM | sell | $45.95 | $0.0007548 | 256.82 | 0.004219 | 60,872.13 | 0x8c...82d0 | |
| 11/20/2024 | 11:36:11 PM | buy | $32.08 | $0.000764 | 179.34 | 0.00427 | 42,000 | 0xfa...f7db | |
| 11/20/2024 | 10:53:42 PM | buy | $19.13 | $0.0007448 | 106.72 | 0.004154 | 25,689.63 | 0x70...d0f5 | |
| 11/20/2024 | 9:01:49 PM | sell | $65.72 | $0.0007002 | 369.22 | 0.003933 | 93,860.47 | 0x4a...a704 | |
| 11/20/2024 | 9:01:49 PM | buy | $67.23 | $0.0007038 | 377.68 | 0.003954 | 95,516.36 | 0xc9...b7ce | |
| 11/20/2024 | 8:50:05 PM | sell | $17.17 | $0.0007332 | 96.49 | 0.004119 | 23,424.59 | 0x4d...5d9f | |
| 11/20/2024 | 3:08:12 PM | sell | $0.1398 | $0.0007489 | 0.7766 | 0.004158 | 186.76 | 0x2b...a07f | |
| 11/20/2024 | 11:09:40 AM | sell | $24.66 | $0.0007707 | 134.8 | 0.004213 | 31,995.71 | 0x1d...80ec | |
| 11/20/2024 | 8:37:36 AM | buy | $56.18 | $0.0007505 | 309.96 | 0.00414 | 74,860.75 | 0xbc...8da0 | |
| 11/20/2024 | 8:37:36 AM | buy | $4.5 | $0.0007752 | 24.84 | 0.004277 | 5,808.72 | 0xec...ad59 | |
| 11/20/2024 | 5:26:53 AM | sell | $22.5 | $0.0007253 | 125.81 | 0.004055 | 31,020.52 | 0x07...e589 | |
| 11/20/2024 | 1:28:10 AM | sell | $34.23 | $0.0007458 | 191.68 | 0.004176 | 45,895.47 | 0x33...e448 | |
| 11/19/2024 | 9:23:22 PM | sell | $0.00142 | $0.0007104 | 0.008509 | 0.004254 | 2 | 0x76...d444 | |
| 11/19/2024 | 7:55:55 PM | buy | $40.52 | $0.0007125 | 237.56 | 0.004176 | 56,877.38 | 0xc2...cf05 | |
| 11/19/2024 | 7:50:58 PM | buy | $17.6 | $0.0006903 | 103.04 | 0.00404 | 25,499.76 | 0x03...62fe | |
| 11/19/2024 | 7:23:49 PM | sell | $17.82 | $0.0006762 | 103.93 | 0.003943 | 26,354.27 | 0x74...e06f | |
| 11/19/2024 | 7:23:49 PM | buy | $17.3 | $0.00068 | 100.92 | 0.003966 | 25,445.78 | 0xcc...e79c |