Info about CORNHUB-WCRO pair
- Pooled CORNHUB:
- 59.21B
- Pooled WCRO:
- $338,799
CORNHUB/WCRO price stats on Cronos
As of October 5, 2024, the current price of CORNHUB token on DEX Ebisu's Bay is $0.0000004606. CORNHUB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $27.64. CORNHUB token contract is 0x5f77DE59df8721147cC48280A83A22f592ac2D3B with a market cap $46,160.31. The liquidity pool contract is 0x7B8FAC244C97837c706e2C156f9b45B08Ac15933 with total value locked (TVL) of $54,667.38. The CORNHUB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORNHUB/WCRO now?
The current liquidity of CORNHUB/WCRO with the contract address 0x7B8FAC244C97837c706e2C156f9b45B08Ac15933 is $54,667.38.
How many transactions are there in the CORNHUB/WCRO pool in the last 24 hours?
The total transactions of CORNHUB/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CORNHUB/WCRO pool in the last 24 hours?
CORNHUB/WCRO pool has a trading volume of $27.64 in the last 24 hours.
What is the exchange rate of 1 CORNHUB to WCRO?
The exchange rate of 1 CORNHUB to WCRO is 0.00000571, captured at 6:06 AM UTC.
How much is 1 CORNHUB in dollars?
The price of converting 1 CORNHUB to USD is $0.0000004606 today.
CORNHUB-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 10:05:04 PM | sell | $27.64 | $0.064606 | 342.6 | 0.05571 | 60M | 0x4a...e958 | |
10/02/2024 | 8:34:23 PM | buy | $18.97 | $0.064478 | 243.13 | 0.055737 | 42.38M | 0xc7...e745 | |
10/02/2024 | 8:34:18 PM | sell | $157.13 | $0.064481 | 2,013.17 | 0.055741 | 350.62M | 0xce...4b3b | |
10/02/2024 | 1:41:10 PM | buy | $28.94 | $0.064571 | 366.97 | 0.055795 | 63.32M | 0x24...ccee | |
10/02/2024 | 1:41:04 PM | sell | $216.39 | $0.064582 | 2,743.75 | 0.05581 | 472.25M | 0xb3...e83c | |
10/02/2024 | 12:31:31 PM | buy | $22.21 | $0.064694 | 278.22 | 0.055878 | 47.33M | 0x24...dc16 | |
10/02/2024 | 12:31:31 PM | sell | $232.37 | $0.064708 | 2,910.14 | 0.055897 | 493.49M | 0xfc...2b78 | |
10/01/2024 | 6:11:53 AM | sell | $0.3638 | $0.065029 | 4.3 | 0.055947 | 723,379 | 0x8c...ca1b | |
09/28/2024 | 2:32:20 AM | buy | $4.39 | $0.06524 | 50 | 0.055961 | 8.39M | 0x6d...ed51 | |
09/28/2024 | 12:50:53 AM | buy | $17.62 | $0.065225 | 200.6 | 0.055948 | 33.73M | 0x0b...5e07 | |
09/28/2024 | 12:50:53 AM | sell | $179.05 | $0.065229 | 2,038.21 | 0.055953 | 342.37M | 0xee...fced | |
09/27/2024 | 8:25:53 AM | buy | $0.8707 | $0.065245 | 10 | 0.056024 | 1.66M | 0xce...3920 | |
09/26/2024 | 1:33:57 PM | buy | $4.3 | $0.065191 | 50 | 0.056023 | 8.3M | 0xe1...1ef4 | |
09/26/2024 | 4:17:04 AM | buy | $5.69 | $0.065134 | 66.76 | 0.056021 | 11.09M | 0xbe...f280 | |
09/25/2024 | 6:58:10 PM | buy | $154 | $0.065079 | 1,813.11 | 0.055979 | 303.21M | 0xe5...a154 | |
09/24/2024 | 11:49:10 PM | sell | $0.026 | $0.065117 | 0.3008 | 0.055921 | 50,808.46 | 0x95...0313 | |
09/24/2024 | 9:07:30 PM | buy | $4.27 | $0.065098 | 50 | 0.055956 | 8.39M | 0xc9...a071 | |
09/24/2024 | 2:00:16 AM | buy | $4.72 | $0.065026 | 55.91 | 0.055954 | 9.39M | 0x98...20fe | |
09/23/2024 | 10:45:25 PM | buy | $50.9 | $0.06509 | 594.35 | 0.055943 | 100M | 0x88...5c4e | |
09/23/2024 | 10:12:01 PM | buy | $38.39 | $0.065056 | 449.25 | 0.055916 | 75.93M | 0xaf...6422 |