- WhatToFarm
- Cronos
- Ebisu's Bay
- Coom-WCRO LPs
Info about Coom-WCRO pair
- Pooled Coom:
- 34.63M
- Pooled WCRO:
- $82,447.39
Coom/WCRO price stats on Cronos
As of May 14, 2024, the current price of Coom token on DEX Ebisu's Bay is $0.0002977. Coom price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $519.73. Coom token contract is 0xdcbE80cbf8A5327f32bD8EE45beaaD4cD85660cC with a market cap $29,386.98. The liquidity pool contract is 0xCA03a891EA43223ff5eE8f75Ea8090197D9D5089 with total value locked (TVL) of $20,352.95. The Coom/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Coom/WCRO now?
The current liquidity of Coom/WCRO with the contract address 0xCA03a891EA43223ff5eE8f75Ea8090197D9D5089 is $20,352.95.
How many transactions are there in the Coom/WCRO pool in the last 24 hours?
The total transactions of Coom/WCRO is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Coom/WCRO pool in the last 24 hours?
Coom/WCRO pool has a trading volume of $519.73 in the last 24 hours.
What is the exchange rate of 1 Coom to WCRO?
The exchange rate of 1 Coom to WCRO is 0.002412, captured at 1:54 AM UTC.
How much is 1 Coom in dollars?
The price of converting 1 Coom to USD is $0.0002977 today.
Coom-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 1:36:23 AM | sell | $162.70 | $0.0002977 | 1 318.19 | 0.002412 | 546 563.10 | 0x71...fdbf | |
| 2024.05.13 | 7:46:24 PM | sell | $45.89 | $0.0003059 | 369.18 | 0.002461 | 150 000.00 | 0xc9...abaa | |
| 2024.05.13 | 7:43:55 PM | sell | $7.75 | $0.0003073 | 62.37 | 0.002474 | 25 212.93 | 0x51...2bf1 | |
| 2024.05.13 | 6:55:17 PM | buy | $31.16 | $0.000308 | 251.23 | 0.002483 | 101 172.79 | 0x50...f252 | |
| 2024.05.13 | 6:55:06 PM | buy | $79.09 | $0.0003047 | 637.63 | 0.002457 | 259 517.50 | 0xd4...8fc1 | |
| 2024.05.13 | 2:11:43 PM | sell | $0.00 | $0.0003028 | 0.02 | 0.002424 | 10.00 | 0x28...7cbf | |
| 2024.05.13 | 5:22:12 AM | sell | $24.65 | $0.0002976 | 201.25 | 0.00243 | 82 829.52 | 0x2d...e0b3 | |
| 2024.05.13 | 4:50:13 AM | buy | $5.96 | $0.0002978 | 48.98 | 0.002449 | 20 000.00 | 0x0f...b34c | |
| 2024.05.13 | 1:52:18 AM | sell | $162.54 | $0.0003073 | 1 306.98 | 0.002471 | 528 954.59 | 0xdb...4be8 | |
| 2024.05.12 | 10:27:20 PM | buy | $10.98 | $0.0003137 | 88.27 | 0.002522 | 35 000.00 | 0x3d...1267 | |
| 2024.05.12 | 9:51:34 PM | sell | $10.49 | $0.0003119 | 84.27 | 0.002507 | 33 617.24 | 0x22...3ac4 | |
| 2024.05.12 | 7:09:40 PM | sell | $146.63 | $0.0003135 | 1 190.11 | 0.002545 | 467 684.37 | 0xd4...a5bf | |
| 2024.05.12 | 6:41:41 PM | buy | $0.74 | $0.0003223 | 6.00 | 0.002596 | 2 311.43 | 0x94...c8e6 | |
| 2024.05.12 | 6:27:04 PM | buy | $3.23 | $0.000323 | 25.95 | 0.002595 | 10 000.00 | 0xb4...7f14 | |
| 2024.05.12 | 5:58:52 PM | sell | $34.65 | $0.0003225 | 277.96 | 0.002587 | 107 453.72 | 0xc2...ccd5 | |
| 2024.05.12 | 3:22:46 PM | sell | $0.16 | $0.0003235 | 1.30 | 0.002595 | 500.00 | 0x07...8e50 | |
| 2024.05.12 | 3:16:45 PM | sell | $13.50 | $0.0003243 | 108.20 | 0.002598 | 41 641.14 | 0x04...d338 | |
| 2024.05.12 | 10:19:32 AM | buy | $64.25 | $0.0003212 | 520.34 | 0.002602 | 200 000.00 | 0xdc...dfa4 | |
| 2024.05.12 | 10:11:02 AM | buy | $123.33 | $0.0003153 | 1 000.00 | 0.002556 | 391 164.12 | 0x37...4801 | |
| 2024.05.12 | 10:09:20 AM | buy | $123.17 | $0.0003076 | 1 000.00 | 0.002498 | 400 365.92 | 0x29...4359 |