- WhatToFarm
- Cronos
- Ebisu's Bay
- CHiPS-WCRO LPs
Info about CHiPS-WCRO pair
- Pooled CHiPS:
- 8,723.54
- Pooled WCRO:
- $9,948.92
CHiPS/WCRO price stats on Cronos
As of November 15, 2024, the current price of CHiPS token on DEX Ebisu's Bay is $0.2021. CHiPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHiPS token contract is 0xab8a15b0929409A00EED0748275922c8864AAc44 with a market cap $4,456.25. The liquidity pool contract is 0x909DaB0A9Bb000Fd743f033Cb641f77b7b1CaF80 with total value locked (TVL) of $3,534.02. The CHiPS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHiPS/WCRO now?
The current liquidity of CHiPS/WCRO with the contract address 0x909DaB0A9Bb000Fd743f033Cb641f77b7b1CaF80 is $3,534.02.
How many transactions are there in the CHiPS/WCRO pool in the last 24 hours?
The total transactions of CHiPS/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHiPS/WCRO pool in the last 24 hours?
CHiPS/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHiPS to WCRO?
The exchange rate of 1 CHiPS to WCRO is 1.13, captured at 5:35 AM UTC.
How much is 1 CHiPS in dollars?
The price of converting 1 CHiPS to USD is $0.2021 today.
CHiPS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2024 | 8:38:33 PM | buy | $9.07 | $0.2021 | 51.09 | 1.13 | 44.89 | 0xa0...10c8 | |
| 11/11/2024 | 8:37:15 PM | buy | $17.74 | $0.1988 | 100 | 1.12 | 89.22 | 0x39...07ee | |
| 11/11/2024 | 8:36:23 PM | buy | $4.45 | $0.1971 | 25 | 1.1 | 22.59 | 0x88...fae1 | |
| 11/11/2024 | 8:35:55 PM | buy | $4.43 | $0.1955 | 25 | 1.1 | 22.7 | 0x01...f1f3 | |
| 11/05/2024 | 8:22:55 PM | buy | $5.74 | $0.07868 | 79.51 | 1.08 | 73 | 0x98...bc9f | |
| 11/05/2024 | 7:21:40 AM | sell | $17.58 | $0.07851 | 246.71 | 1.1 | 224 | 0x4d...5035 | |
| 11/03/2024 | 2:51:36 PM | sell | $8.85 | $0.08099 | 125.1 | 1.14 | 109.37 | 0x02...f005 | |
| 11/02/2024 | 3:19:59 PM | sell | $28.6 | $0.08718 | 395.05 | 1.2 | 328.13 | 0xae...b516 | |
| 11/02/2024 | 3:03:39 PM | sell | $48.12 | $0.09073 | 665.68 | 1.25 | 500 | 0xe9...09a7 | |
| 11/02/2024 | 9:29:15 AM | buy | $14.67 | $0.1026 | 200 | 1.39 | 142.94 | 0xb4...8968 | |
| 11/02/2024 | 4:52:27 AM | buy | $84.21 | $0.1003 | 1,150 | 1.36 | 935.66 | 0x6d...4297 | |
| 10/28/2024 | 2:39:29 AM | buy | $9.24 | $0.0803 | 125 | 1.08 | 115.13 | 0xe9...3414 | |
| 10/27/2024 | 8:02:34 PM | sell | $0.632 | $0.07913 | 8.51 | 1.06 | 7.98 | 0xfa...fed3 | |
| 10/27/2024 | 7:55:03 PM | buy | $1.85 | $0.07952 | 25 | 1.07 | 23.34 | 0x24...0fec | |
| 10/27/2024 | 3:23:54 PM | buy | $0.9509 | $0.07924 | 12.8 | 1.06 | 12 | 0x73...325c | |
| 10/27/2024 | 2:55:01 PM | buy | $3.94 | $0.07882 | 52.97 | 1.05 | 50 | 0x89...b13a | |
| 10/27/2024 | 5:28:03 AM | buy | $2.93 | $0.07705 | 40 | 1.04 | 38.12 | 0x07...eb2c | |
| 10/27/2024 | 2:49:59 AM | sell | $1.23 | $0.07614 | 16.83 | 1.04 | 16.17 | 0x50...c7cf | |
| 10/27/2024 | 2:05:12 AM | sell | $0.79 | $0.07615 | 10.82 | 1.04 | 10.37 | 0x85...bda3 | |
| 10/27/2024 | 1:50:59 AM | buy | $5.83 | $0.07599 | 80 | 1.04 | 76.77 | 0x53...8aeb |