- WhatToFarm
- Cronos
- Ebisu's Bay
- chillkris-WCRO LPs
Info about chillkris-WCRO pair
- Pooled chillkris:
- 132.28M
- Pooled WCRO:
- $202,476.87
chillkris/WCRO price stats on Cronos
As of November 27, 2024, the current price of chillkris token on DEX Ebisu's Bay is $0.0002653. chillkris price is up 607% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $94,510.69. chillkris token contract is 0x8189eb5FAed37d13F9b9F8B87927Ada483e63ECd with a market cap $266,045.16. The liquidity pool contract is 0x1Ba791982a9350f42B3fc4D4b80Fd330A756CAbb with total value locked (TVL) of $70,385.70. The chillkris/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of chillkris/WCRO now?
The current liquidity of chillkris/WCRO with the contract address 0x1Ba791982a9350f42B3fc4D4b80Fd330A756CAbb is $70,385.70.
How many transactions are there in the chillkris/WCRO pool in the last 24 hours?
The total transactions of chillkris/WCRO is 496 in the last 24 hours, 162 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the chillkris/WCRO pool in the last 24 hours?
chillkris/WCRO pool has a trading volume of $94,510.69 in the last 24 hours.
What is the exchange rate of 1 chillkris to WCRO?
The exchange rate of 1 chillkris to WCRO is 0.001526, captured at 8:31 AM UTC.
How much is 1 chillkris in dollars?
The price of converting 1 chillkris to USD is $0.0002653 today.
chillkris-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 8:30:54 AM | sell | $11.4 | $0.0002653 | 65.64 | 0.001526 | 43,000 | 0xad...8114 | |
| 11/27/2024 | 8:29:08 AM | sell | $39.98 | $0.0002657 | 230 | 0.001528 | 150,445.76 | 0x1b...3d04 | |
| 11/27/2024 | 8:28:51 AM | sell | $310.95 | $0.0002684 | 1,788.85 | 0.001544 | 1.16M | 0x43...744f | |
| 11/27/2024 | 8:28:45 AM | buy | $29.87 | $0.0002721 | 171.89 | 0.001565 | 109,780.69 | 0x47...ec44 | |
| 11/27/2024 | 8:28:12 AM | sell | $143.73 | $0.0002714 | 826.89 | 0.001561 | 529,590.91 | 0x55...a62e | |
| 11/27/2024 | 8:27:32 AM | sell | $152.17 | $0.0002736 | 875.43 | 0.001574 | 556,038.74 | 0x6a...495e | |
| 11/27/2024 | 8:27:03 AM | sell | $99.63 | $0.0002756 | 573.16 | 0.001585 | 361,492.44 | 0x91...81b3 | |
| 11/27/2024 | 8:26:02 AM | buy | $434.57 | $0.0002746 | 2,500 | 0.00158 | 1.58M | 0xc2...dfd2 | |
| 11/27/2024 | 8:25:03 AM | buy | $43.24 | $0.000271 | 248.78 | 0.001559 | 159,555.83 | 0x27...18ee | |
| 11/27/2024 | 8:24:41 AM | buy | $660.54 | $0.0002656 | 3,800 | 0.001528 | 2.49M | 0xa2...c34d | |
| 11/27/2024 | 8:24:22 AM | buy | $5.49 | $0.0002606 | 31.62 | 0.001499 | 21,085.5 | 0xd8...809f | |
| 11/27/2024 | 8:23:31 AM | buy | $3.7 | $0.0002606 | 21.29 | 0.001499 | 14,206.38 | 0x0a...8d1a | |
| 11/27/2024 | 8:22:45 AM | buy | $869.08 | $0.000254 | 5,000 | 0.001461 | 3.42M | 0xb3...cdd3 | |
| 11/27/2024 | 8:22:22 AM | buy | $208.58 | $0.0002462 | 1,200 | 0.001416 | 847,181.45 | 0x66...5f6f | |
| 11/27/2024 | 8:21:21 AM | sell | $260.72 | $0.0002451 | 1,500 | 0.00141 | 1.06M | 0xb6...50b7 | |
| 11/27/2024 | 8:21:04 AM | buy | $297.86 | $0.0002463 | 1,713.69 | 0.001417 | 1.21M | 0x57...cfb2 | |
| 11/27/2024 | 8:20:52 AM | sell | $292.03 | $0.0002448 | 1,680.13 | 0.001408 | 1.19M | 0x7f...2b4f | |
| 11/27/2024 | 8:20:03 AM | sell | $156.94 | $0.0002481 | 902.68 | 0.001427 | 632,447.54 | 0x22...8ffe | |
| 11/27/2024 | 8:18:35 AM | sell | $24.94 | $0.0002494 | 143.49 | 0.001434 | 100,000 | 0x92...0f77 | |
| 11/27/2024 | 8:17:28 AM | buy | $139.08 | $0.0002501 | 800 | 0.001438 | 556,038.74 | 0xdd...a64d |