Info about CAW-WCRO pair
- Pooled CAW:
- 136.19B
- Pooled WCRO:
- $31,474.3
CAW/WCRO price stats on Cronos
As of June 27, 2025, the current price of CAW token on DEX Ebisu's Bay is $0.00000001871. CAW price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $48.10. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $14,590,052.12. The liquidity pool contract is 0xAeF7fB05F05AA35D3a8BcA11f16f0d3387f47191 with total value locked (TVL) of $5,109.51. The CAW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CAW/WCRO now?
The current liquidity of CAW/WCRO with the contract address 0xAeF7fB05F05AA35D3a8BcA11f16f0d3387f47191 is $5,109.51.
How many transactions are there in the CAW/WCRO pool in the last 24 hours?
The total transactions of CAW/WCRO is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CAW/WCRO pool in the last 24 hours?
CAW/WCRO pool has a trading volume of $48.10 in the last 24 hours.
What is the exchange rate of 1 CAW to WCRO?
The exchange rate of 1 CAW to WCRO is 0.0000002305, captured at 12:57 AM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.00000001871 today.
CAW-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 8:52:47 PM | sell | $2.33 | $0.071873 | 28.72 | 0.062308 | 124.42M | 0x6a...b2c6 | |
06/26/2025 | 8:52:47 PM | sell | $1.24 | $0.071871 | 15.34 | 0.062305 | 66.59M | 0xd9...67af | |
06/26/2025 | 8:52:47 PM | sell | $6.01 | $0.071879 | 74.16 | 0.062316 | 320.21M | 0x6d...5a17 | |
06/26/2025 | 8:52:47 PM | buy | $12.17 | $0.071886 | 150 | 0.062324 | 645.33M | 0x67...20c9 | |
06/26/2025 | 8:48:53 PM | sell | $0.1028 | $0.071866 | 1.26 | 0.062299 | 5.51M | 0xe5...ec41 | |
06/26/2025 | 7:23:44 PM | buy | $2.2 | $0.071871 | 27.16 | 0.062308 | 117.7M | 0xac...5f01 | |
06/26/2025 | 5:29:51 PM | sell | $7.16 | $0.071854 | 89.1 | 0.062305 | 386.43M | 0x57...acaa | |
06/26/2025 | 3:41:06 PM | buy | $1.61 | $0.07187 | 20 | 0.062321 | 86.16M | 0x97...fb3e | |
06/26/2025 | 1:55:54 PM | buy | $4.25 | $0.071869 | 52.57 | 0.062312 | 227.38M | 0x58...eb17 | |
06/26/2025 | 1:30:33 PM | buy | $1.99 | $0.071871 | 24.6 | 0.06231 | 106.49M | 0x16...d5e8 | |
06/26/2025 | 10:52:07 AM | buy | $0.4112 | $0.071898 | 5 | 0.062308 | 21.66M | 0x07...7f71 | |
06/26/2025 | 10:51:40 AM | buy | $0.8224 | $0.071897 | 10 | 0.062306 | 43.35M | 0xb2...eaf2 | |
06/26/2025 | 8:48:31 AM | buy | $3.71 | $0.071902 | 44.93 | 0.062299 | 195.41M | 0xde...8f40 | |
06/26/2025 | 8:47:13 AM | buy | $0.6709 | $0.071901 | 8.1 | 0.062295 | 35.29M | 0xed...98ea | |
06/26/2025 | 6:01:57 AM | buy | $0.003053 | $0.071892 | 0.03703 | 0.062294 | 161,383.09 | 0x3f...0742 | |
06/26/2025 | 5:42:55 AM | buy | $0.08244 | $0.071892 | 1 | 0.062294 | 4.36M | 0xf8...d980 | |
06/26/2025 | 1:55:44 AM | sell | $3.29 | $0.071887 | 40.05 | 0.06229 | 174.84M | 0x86...de62 | |
06/25/2025 | 4:40:48 PM | buy | $8.29 | $0.071882 | 101 | 0.062293 | 440.41M | 0x52...3d33 | |
06/25/2025 | 3:20:00 PM | sell | $4.37 | $0.071877 | 53.13 | 0.062282 | 232.73M | 0x37...d964 | |
06/25/2025 | 3:19:38 PM | sell | $6.65 | $0.071886 | 80.91 | 0.062292 | 352.91M | 0xd3...b96c |