Info about CAW-WCRO pair
- Pooled CAW:
- 149.1B
- Pooled WCRO:
- $28,787.79
CAW/WCRO price stats on Cronos
As of July 18, 2025, the current price of CAW token on DEX Ebisu's Bay is $0.00000002275. CAW price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $52.60. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $17,682,808.50. The liquidity pool contract is 0xAeF7fB05F05AA35D3a8BcA11f16f0d3387f47191 with total value locked (TVL) of $6,779.62. The CAW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CAW/WCRO now?
The current liquidity of CAW/WCRO with the contract address 0xAeF7fB05F05AA35D3a8BcA11f16f0d3387f47191 is $6,779.62.
How many transactions are there in the CAW/WCRO pool in the last 24 hours?
The total transactions of CAW/WCRO is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CAW/WCRO pool in the last 24 hours?
CAW/WCRO pool has a trading volume of $52.60 in the last 24 hours.
What is the exchange rate of 1 CAW to WCRO?
The exchange rate of 1 CAW to WCRO is 0.0000001932, captured at 10:45 PM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.00000002275 today.
CAW-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 10:08:02 PM | buy | $2.56 | $0.072275 | 21.8 | 0.061932 | 112.84M | 0xae...3232 | |
07/18/2025 | 9:20:08 PM | sell | $10.84 | $0.072289 | 91.5 | 0.061931 | 473.84M | 0x3a...d5a1 | |
07/18/2025 | 8:44:54 PM | sell | $5.23 | $0.072285 | 44.4 | 0.06194 | 228.88M | 0x51...4b1a | |
07/18/2025 | 7:55:14 PM | sell | $5.56 | $0.07235 | 46.08 | 0.061946 | 236.79M | 0x6e...1caf | |
07/18/2025 | 12:30:23 PM | sell | $2.58 | $0.072394 | 21.05 | 0.06195 | 107.93M | 0xf4...4598 | |
07/18/2025 | 7:56:11 AM | sell | $6.3 | $0.072381 | 51.75 | 0.061955 | 264.65M | 0xf4...82d9 | |
07/18/2025 | 7:17:39 AM | sell | $0.2505 | $0.072392 | 2.05 | 0.061959 | 10.47M | 0x8e...d3e3 | |
07/18/2025 | 3:25:53 AM | sell | $0.1424 | $0.072404 | 1.15 | 0.061956 | 5.92M | 0x2d...ec4a | |
07/18/2025 | 3:20:36 AM | buy | $0.001498 | $0.072403 | 0.01227 | 0.061968 | 62,368.13 | 0xe3...90e4 | |
07/18/2025 | 1:41:03 AM | sell | $0.6922 | $0.072373 | 5.7 | 0.061957 | 29.16M | 0xb1...a70e | |
07/18/2025 | 1:38:53 AM | sell | $1.26 | $0.072369 | 10.42 | 0.061958 | 53.22M | 0xab...eae2 | |
07/18/2025 | 1:02:19 AM | buy | $6.02 | $0.072374 | 49.84 | 0.061964 | 253.77M | 0x12...d653 | |
07/17/2025 | 11:54:06 PM | buy | $5.93 | $0.072321 | 50.05 | 0.061957 | 255.67M | 0xca...0a65 | |
07/17/2025 | 10:36:24 PM | buy | $5.19 | $0.072294 | 44.18 | 0.061951 | 226.46M | 0xc6...8dcf | |
07/17/2025 | 9:56:01 PM | sell | $3.37 | $0.072261 | 29.02 | 0.061944 | 149.26M | 0x2b...bdaf | |
07/17/2025 | 9:27:12 PM | sell | $2.19 | $0.072248 | 19 | 0.061944 | 97.74M | 0xdc...967e | |
07/17/2025 | 9:02:03 PM | sell | $2.59 | $0.072221 | 22.74 | 0.06195 | 116.62M | 0x5f...34bd | |
07/17/2025 | 8:10:06 PM | buy | $2.56 | $0.072187 | 22.96 | 0.061956 | 117.38M | 0x5b...abc3 | |
07/17/2025 | 7:46:48 PM | sell | $2.97 | $0.072219 | 26.12 | 0.061947 | 134.12M | 0xa8...fe6f | |
07/17/2025 | 7:45:55 PM | buy | $6.78 | $0.07223 | 59.45 | 0.061954 | 304.24M | 0x9a...5d1b |