Info about CAW-WCRO pair
- Pooled CAW:
- 132.63B
- Pooled WCRO:
- $32,283.48
CAW/WCRO price stats on Cronos
As of April 23, 2025, the current price of CAW token on DEX Ebisu's Bay is $0.00000002228. CAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.76. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $17,331,467.64. The liquidity pool contract is 0xAeF7fB05F05AA35D3a8BcA11f16f0d3387f47191 with total value locked (TVL) of $5,910.80. The CAW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CAW/WCRO now?
The current liquidity of CAW/WCRO with the contract address 0xAeF7fB05F05AA35D3a8BcA11f16f0d3387f47191 is $5,910.80.
How many transactions are there in the CAW/WCRO pool in the last 24 hours?
The total transactions of CAW/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAW/WCRO pool in the last 24 hours?
CAW/WCRO pool has a trading volume of $4.76 in the last 24 hours.
What is the exchange rate of 1 CAW to WCRO?
The exchange rate of 1 CAW to WCRO is 0.0000002433, captured at 9:19 PM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.00000002228 today.
CAW-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 1:38:10 PM | buy | $4.76 | $0.072228 | 52 | 0.062433 | 213.65M | 0x4d...1211 | |
04/22/2025 | 1:09:16 PM | sell | $5.61 | $0.072159 | 63.02 | 0.062423 | 260.01M | 0x8e...bb75 | |
04/22/2025 | 6:07:37 AM | sell | $4.39 | $0.071999 | 53.52 | 0.062436 | 219.69M | 0x22...612b | |
04/21/2025 | 5:46:17 PM | sell | $2.8 | $0.071993 | 34.39 | 0.062442 | 140.78M | 0xa3...b02b | |
04/21/2025 | 2:47:51 PM | buy | $10.44 | $0.072044 | 125 | 0.062446 | 510.83M | 0x2f...b01d | |
04/21/2025 | 4:17:50 AM | buy | $2.16 | $0.072031 | 25.97 | 0.062435 | 106.64M | 0xd2...c6cd | |
04/20/2025 | 7:23:52 PM | sell | $8.55 | $0.072 | 104 | 0.06243 | 427.89M | 0x8d...988f | |
04/20/2025 | 8:47:17 AM | sell | $10.43 | $0.07203 | 125.87 | 0.062447 | 514.21M | 0x73...7008 | |
04/20/2025 | 8:47:12 AM | buy | $20.31 | $0.072031 | 244.98 | 0.062449 | 1B | 0xca...7dcf | |
04/19/2025 | 8:34:13 AM | sell | $0.3509 | $0.072033 | 4.17 | 0.062417 | 17.26M | 0x03...7ae2 | |
04/19/2025 | 8:05:55 AM | buy | $15.44 | $0.072031 | 183.57 | 0.062414 | 760.26M | 0x21...cf99 | |
04/19/2025 | 3:32:57 AM | buy | $0.083493 | $0.072031 | 0.074135 | 0.062404 | 0.172 | 0x41...1d62 | |
04/19/2025 | 3:32:00 AM | buy | $2.12 | $0.072029 | 25.16 | 0.062402 | 104.72M | 0x78...bd84 | |
04/19/2025 | 1:34:33 AM | buy | $13.24 | $0.072005 | 157.79 | 0.062388 | 660.52M | 0x80...d9bf | |
04/18/2025 | 11:13:08 AM | sell | $6.56 | $0.071986 | 78.38 | 0.062372 | 330.44M | 0x55...7389 | |
04/18/2025 | 7:37:36 AM | buy | $8.27 | $0.071991 | 98.76 | 0.062377 | 415.33M | 0xba...858b | |
04/17/2025 | 10:47:07 PM | sell | $6.66 | $0.071978 | 79.67 | 0.062365 | 336.79M | 0x04...2aa1 | |
04/17/2025 | 9:57:28 PM | sell | $4.54 | $0.071979 | 54.61 | 0.062379 | 229.54M | 0xf1...6ff5 | |
04/17/2025 | 9:28:02 PM | sell | $8.29 | $0.071987 | 99.76 | 0.06239 | 417.26M | 0x51...f04c | |
04/17/2025 | 7:48:40 PM | buy | $19.95 | $0.071995 | 239.12 | 0.062391 | 1B | 0xb8...4645 |