WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.076286
Price
0.063411 WCRO
TVL
$20,411.57
MKT CAP
$48.8M
5m
0%
1h
-1.72%
4h
-4.00%
24h
-1.86%
Share
TXNS
32
Buys
16
Sells
16
Volume
1K
Telegram price alerts
Pair:
0xAeF7fB05F05AA35D3a8BcA11f16f0d3387f47191
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
162.61B
Pooled WCRO:
$55,388

CAW/WCRO price stats on Cronos

As of November 22, 2024, the current price of CAW token on DEX Ebisu's Bay is $0.00000006286. CAW price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,462.27. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $48,815,049.37. The liquidity pool contract is 0xAeF7fB05F05AA35D3a8BcA11f16f0d3387f47191 with total value locked (TVL) of $20,411.57. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xAeF7fB05F05AA35D3a8BcA11f16f0d3387f47191 is $20,411.57.

The total transactions of CAW/WCRO is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

CAW/WCRO pool has a trading volume of $1,462.27 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000003411, captured at 1:07 AM UTC.

The price of converting 1 CAW to USD is $0.00000006286 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/22/202412:44:49 AMbuy$14.29$0.07628677.60.063411227.46M
0x900...2085
0xe0...0d28
11/21/202411:46:26 PMsell$101.73$0.076396543.960.0634191.59B
0x95D...1108
0xcf...573f
11/21/202411:35:31 PMsell$48.21$0.076492258.020.063474742.57M
0x2A6...891B
0x70...506c
11/21/202410:14:12 PMbuy$46.02$0.076596243.60.063491697.74M
0x95D...1108
0x1c...91d4
11/21/20249:39:55 PMsell$45.59$0.076548241.980.063475696.24M
0x751...7259
0x3a...6caa
11/21/20248:32:44 PMsell$62.48$0.076533335.840.063511956.4M
0xdA7...D41C
0x31...80d4
11/21/20247:09:23 PMbuy$29.91$0.076611161.660.063573452.42M
0x516...5361
0xec...d3a7
11/21/20247:09:23 PMsell$51.57$0.076567278.770.06355785.27M
0x2A6...891B
0x06...3578
11/21/20246:43:46 PMsell$48.63$0.076571263.750.063563740.09M
0x751...7259
0x63...3099
11/21/20246:20:50 PMsell$39.1$0.076599212.610.063588592.49M
0x95D...1108
0x76...3047
11/21/20246:00:43 PMsell$47.34$0.076654257.820.063623711.49M
0x751...7259
0xa9...ec6f
11/21/20243:35:20 PMbuy$15.98$0.07650789.680.06365245.67M
0x95D...1108
0x98...e800
11/21/20243:26:10 PMsell$121.03$0.076538669.120.0636141.85B
0x913...15d6
0x3d...acb9
11/21/20243:26:10 PMbuy$72.71$0.076537401.970.0636141.11B
0x1a5...B6DD
0xde...07a7
11/21/20243:21:14 PMsell$4.38$0.07664624.20.06366466.04M
0x751...7259
0x5c...6fc9
11/21/20242:50:24 PMsell$0.247$0.0766311.360.0636663.73M
0x924...F1c0
0x42...3c03
11/21/202411:45:24 AMsell$42.99$0.076502243.440.063681661.24M
0x751...7259
0x92...36f2
11/21/202411:24:00 AMsell$30.27$0.076478173.270.063708467.26M
0xF7a...cD76
0x26...8a36
11/21/202410:43:22 AMbuy$56.9$0.07653323.260.063709871.37M
0xdA7...D41C
0x92...d2f7
11/21/202410:05:44 AMbuy$10.21$0.0764758.280.06369157.92M
0x757...075f
0x6b...0ce1