Info about CAW-WCRO pair
- Pooled CAW:
- 205.67B
- Pooled WCRO:
- $22,579.1
CAW/WCRO price stats on Cronos
As of September 4, 2025, the current price of CAW token on DEX Ebisu's Bay is $0.00000002958. CAW price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,752.89. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $23,102,040.05. The liquidity pool contract is 0xAeF7fB05F05AA35D3a8BcA11f16f0d3387f47191 with total value locked (TVL) of $12,218.13. The CAW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CAW/WCRO now?
The current liquidity of CAW/WCRO with the contract address 0xAeF7fB05F05AA35D3a8BcA11f16f0d3387f47191 is $12,218.13.
How many transactions are there in the CAW/WCRO pool in the last 24 hours?
The total transactions of CAW/WCRO is 175 in the last 24 hours, 83 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the CAW/WCRO pool in the last 24 hours?
CAW/WCRO pool has a trading volume of $2,752.89 in the last 24 hours.
What is the exchange rate of 1 CAW to WCRO?
The exchange rate of 1 CAW to WCRO is 0.0000001093, captured at 2:13 PM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.00000002958 today.
CAW-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2025 | 1:34:14 PM | sell | $40.48 | $0.072949 | 149.62 | 0.061089 | 1.37B | 0x6b...86a0 | |
09/04/2025 | 1:34:14 PM | buy | $32.96 | $0.072958 | 121.84 | 0.061093 | 1.11B | 0x47...b3c7 | |
09/04/2025 | 1:32:35 PM | buy | $8.11 | $0.072982 | 30 | 0.061102 | 272.14M | 0x3d...d951 | |
09/04/2025 | 1:20:08 PM | sell | $40.49 | $0.072956 | 149.62 | 0.061092 | 1.37B | 0x40...e53c | |
09/04/2025 | 1:20:09 PM | buy | $25.15 | $0.072962 | 92.95 | 0.061094 | 849.1M | 0x90...0715 | |
09/04/2025 | 1:13:23 PM | buy | $2.98 | $0.072984 | 11.05 | 0.061105 | 100M | 0x19...7c8f | |
09/04/2025 | 1:10:39 PM | sell | $1.21 | $0.072963 | 4.48 | 0.061099 | 40.84M | 0x22...acc1 | |
09/04/2025 | 1:10:38 PM | sell | $2.1 | $0.072965 | 7.8 | 0.061099 | 70.95M | 0x79...81f0 | |
09/04/2025 | 1:07:35 PM | sell | $7.61 | $0.072966 | 28.26 | 0.061101 | 256.65M | 0xab...8ffc | |
09/04/2025 | 1:04:16 PM | buy | $10.77 | $0.072982 | 40 | 0.061107 | 361.2M | 0x1a...987a | |
09/04/2025 | 1:02:16 PM | sell | $53.73 | $0.072945 | 199.51 | 0.061093 | 1.82B | 0x88...112d | |
09/04/2025 | 1:02:16 PM | buy | $41.16 | $0.072952 | 152.83 | 0.061096 | 1.39B | 0x73...5a8f | |
09/04/2025 | 1:00:40 PM | buy | $13.45 | $0.07298 | 50 | 0.061107 | 451.41M | 0x5f...1493 | |
09/04/2025 | 12:59:09 PM | buy | $2.62 | $0.072973 | 9.75 | 0.061104 | 88.26M | 0x0d...3ece | |
09/04/2025 | 12:49:05 PM | buy | $2.62 | $0.07297 | 9.75 | 0.061103 | 88.33M | 0x47...d20e | |
09/04/2025 | 12:49:04 PM | buy | $2.62 | $0.072967 | 9.75 | 0.061102 | 88.41M | 0xd4...49f4 | |
09/04/2025 | 12:49:01 PM | buy | $2.69 | $0.072964 | 10 | 0.061101 | 90.76M | 0x85...6f39 | |
09/04/2025 | 12:38:14 PM | sell | $40.68 | $0.072962 | 149.62 | 0.061089 | 1.37B | 0x12...87df | |
09/04/2025 | 12:38:14 PM | buy | $35.11 | $0.072972 | 129.16 | 0.061093 | 1.18B | 0xcb...87e6 | |
09/04/2025 | 12:24:11 PM | buy | $5.13 | $0.072993 | 18.88 | 0.0611 | 171.58M | 0xca...45f6 |