WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.073624
Price
0.064514 WCRO
TVL
$11,539.89
MKT CAP
$28.2M
5m
0%
1h
0%
4h
0%
24h
-4.45%
Share
TXNS
9
Buys
6
Sells
3
Volume
108
Telegram price alerts
Pair:
0xAeF7fB05F05AA35D3a8BcA11f16f0d3387f47191
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
159.03B
Pooled WCRO:
$71,876.78

CAW/WCRO price stats on Cronos

As of September 16, 2024, the current price of CAW token on DEX Ebisu's Bay is $0.00000003624. CAW price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $107.77. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $28,220,058.19. The liquidity pool contract is 0xAeF7fB05F05AA35D3a8BcA11f16f0d3387f47191 with total value locked (TVL) of $11,539.89. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xAeF7fB05F05AA35D3a8BcA11f16f0d3387f47191 is $11,539.89.

The total transactions of CAW/WCRO is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

CAW/WCRO pool has a trading volume of $107.77 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000004514, captured at 1:49 PM UTC.

The price of converting 1 CAW to USD is $0.00000003624 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/16/20241:12:41 PMsell$2.51$0.07362431.310.06451469.36M
0xDe5...93C8
0x5c...b938
09/16/20247:35:32 AMbuy$6.1$0.07362376.310.064525168.62M
0x8e5...15D3
0x69...2824
09/16/20247:29:31 AMbuy$9.98$0.073617124.710.064519275.91M
0xaf6...0C30
0xb2...eda3
09/16/20244:10:26 AMbuy$3.85$0.07359148.390.064509107.32M
0x95D...1108
0x26...6369
09/16/20242:49:58 AMsell$13.13$0.07357165.120.064489367.81M
0xB35...d1dB
0x25...c333
09/16/20242:40:52 AMsell$17.94$0.073589225.690.064513500M
0xB35...d1dB
0xdd...938c
09/16/20241:08:55 AMsell$5.4$0.07365267.190.064539148.04M
0x1ba...B90D
0x8c...4196
09/15/202411:17:00 PMsell$23.52$0.073667292.660.064561641.55M
0x1A0...34EF
0x8d...3285
09/15/20244:56:36 PMsell$25.29$0.073793306.730.064599666.86M
0x9D8...65C7
0x4a...abc3
09/15/20244:20:51 AMsell$24.15$0.073832292.30.064637630.29M
0xc0c...Dd9F
0x2e...dd75
09/14/20244:53:22 PMsell$32.16$0.073852390.730.06468834.76M
0x1A0...34EF
0x3b...ed85
09/14/20244:13:17 PMsell$5.06$0.07387461.410.064702130.61M
0xdA4...6ab6
0xb9...edd3
09/14/20241:10:54 PMsell$24.26$0.0739052940.064732621.28M
0x9D8...65C7
0xbb...17b5
09/14/202412:51:07 PMbuy$8.26$0.0739391000.064765209.82M
0xf30...d08F
0xc6...26f4
09/14/20249:43:14 AMsell$23.33$0.073963280.030.064756588.8M
0x9D8...65C7
0x95...1471
09/14/20243:43:52 AMsell$4.74$0.07397257.030.064777119.37M
0xF7a...cD76
0x5b...c804
09/14/20243:42:49 AMsell$4.68$0.07397856.290.064784117.65M
0x2ec...3E97
0xf7...00a2
09/13/20248:45:13 PMbuy$31.06$0.073933377.470.064779789.86M
0x751...7259
0x28...4b0d
09/13/20248:05:51 PMbuy$37.3$0.07389453.220.064726958.86M
0x085...1336
0x3c...fdcd
09/13/20247:44:46 PMbuy$30.41$0.073859368.410.064675788.01M
0x751...7259
0x28...5ed3