WhatToFarm
/
Get started
12 Swap

Info about CAW-WCRO pair

Price USD
$0.072166
Price
0.062204 WCRO
TVL
$6,028.55
MKT CAP
$16.8M
5m
0%
1h
0%
4h
0.40%
24h
-8.18%
Share
TXNS
16
Buys
7
Sells
9
Volume
876
Telegram price alerts
Pair:
0xAeF7fB05F05AA35D3a8BcA11f16f0d3387f47191
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CAW:
139.38B
Pooled WCRO:
$30,671.55

CAW/WCRO price stats on Cronos

As of April 3, 2025, the current price of CAW token on DEX Ebisu's Bay is $0.00000002166. CAW price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $875.84. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $16,820,644.54. The liquidity pool contract is 0xAeF7fB05F05AA35D3a8BcA11f16f0d3387f47191 with total value locked (TVL) of $6,028.56. The CAW/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CAW/WCRO with the contract address 0xAeF7fB05F05AA35D3a8BcA11f16f0d3387f47191 is $6,028.56.

The total transactions of CAW/WCRO is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

CAW/WCRO pool has a trading volume of $875.84 in the last 24 hours.

The exchange rate of 1 CAW to WCRO is 0.0000002204, captured at 5:12 AM UTC.

The price of converting 1 CAW to USD is $0.00000002166 today.

CAW-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/03/20255:04:33 AMbuy$4.05$0.07216641.240.062204187.13M
0x094...1C7B
0x13...d5fb
04/03/20253:57:20 AMsell$11.41$0.072179115.030.062196523.78M
0xD18...770F
0x29...eb3a
04/03/20251:55:21 AMsell$59.5$0.072157595.70.062162.76B
0x806...C422
0x06...3125
04/03/20251:55:21 AMbuy$60.95$0.072168610.230.062172.81B
0x01E...7AA3
0xea...d6dc
04/02/202510:30:43 PMbuy$15.34$0.072137157.940.062201717.54M
0xF21...9C02
0x8d...79ae
04/02/202510:08:10 PMsell$152.39$0.072091,540.350.0621127.29B
0xeDe...3Bcb
0xe3...9a58
04/02/202510:08:10 PMbuy$122.61$0.0720781,239.330.0621015.9B
0xEc7...2073
0xc5...5587
04/02/20258:50:38 PMbuy$20.53$0.072236203.710.062219918.03M
0x142...C2BF
0x4f...a1af
04/02/20258:08:42 PMsell$18.16$0.072265176.970.062207801.79M
0xB4B...FCaE
0x4f...299e
04/02/20256:44:20 PMbuy$9.82$0.072394.980.062223427.24M
0x142...C2BF
0x8d...3962
04/02/20256:10:42 PMsell$167.76$0.0722941,617.830.0622127.74B
0x083...Fbec
0xf0...35f3
04/02/20256:10:42 PMbuy$168.16$0.0722941,621.730.0622127.72B
0x9c2...7e0E
0x65...c0eb
04/02/20253:41:40 PMsell$16.08$0.072351151.940.06222684.26M
0xbE6...9088
0x46...66af
04/02/202510:27:59 AMbuy$21.78$0.072311209.790.062226942.3M
0x16b...8BCc
0x72...a78f
04/02/20259:41:55 AMsell$16.5$0.072345155.690.062212703.68M
0xF7a...cD76
0x75...b28b
04/02/20259:23:35 AMbuy$10.71$0.0723591010.062223454.31M
0x0e5...5C28
0x02...95df
04/01/20257:16:12 PMbuy$39.25$0.072254381.630.0621911.74B
0x95D...1108
0xc7...1cad
04/01/20257:16:12 PMsell$41.13$0.072242399.910.0621791.83B
0xD9F...51BC
0x67...a550
04/01/20256:19:02 PMsell$13.88$0.072293134.480.062221605.31M
0xEe6...a916
0x7d...bc87
04/01/20258:14:54 AMbuy$11.96$0.072211120.570.062229540.84M
0x8e5...15D3
0x55...189c