WhatToFarm
/
Get started
12 Swap

Info about WCRO-CAW pair

Price USD
$0.2096
Price
9.05M CAW
TVL
$9,568.08
MKT CAP
$159.2M
5m
-0.79%
1h
0.82%
4h
0.73%
24h
2.72%
Share
TXNS
118
Buys
49
Sells
69
Volume
585
Telegram price alerts
Pair:
0xAeF7fB05F05AA35D3a8BcA11f16f0d3387f47191
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
Pooled WCRO:
22,818.43
Pooled CAW:
$205.98B

WCRO/CAW price stats on Cronos

As of September 23, 2025, the current price of WCRO token on DEX Ebisu's Bay is $0.2096. WCRO price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $585.15. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $159,232,442.24. The liquidity pool contract is 0xAeF7fB05F05AA35D3a8BcA11f16f0d3387f47191 with total value locked (TVL) of $9,568.08. The WCRO/CAW trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/CAW with the contract address 0xAeF7fB05F05AA35D3a8BcA11f16f0d3387f47191 is $9,568.08.

The total transactions of WCRO/CAW is 118 in the last 24 hours, 49 of which are buy transactions, and 69 are sales transactions.

WCRO/CAW pool has a trading volume of $585.15 in the last 24 hours.

The exchange rate of 1 WCRO to CAW is 9.05M, captured at 6:19 AM UTC.

The price of converting 1 WCRO to USD is $0.2096 today.

WCRO-CAW price chart

DateTime
Price $
Price CAW
MakerTXN
09/23/20256:14:29 AMsell$0.2664$0.0723151.270.06110411.51M
0xe03...54B7
0x0a...02c2
09/23/20256:09:00 AMsell$6.59$0.07232931.490.061112283.05M
0x9D8...65C7
0x0a...d39f
09/23/20256:09:02 AMsell$10.37$0.07232149.560.061108447.03M
0xFcF...DDDD
0x1f...33b2
09/23/20256:08:56 AMbuy$19.34$0.07233492.360.061114828.61M
0x7fC...7b11
0x8a...f8da
09/23/20256:07:55 AMsell$10.3$0.07229749.630.061105448.82M
0x5fb...e08e
0xde...b770
09/23/20256:07:13 AMbuy$10.99$0.0723152.930.061112475.82M
0x7fC...7b11
0xf0...a283
09/23/20254:15:56 AMsell$0.4909$0.0722922.360.06110321.42M
0x844...22FB
0xfb...f8be
09/23/20254:15:41 AMsell$0.8069$0.0722933.880.06110335.19M
0xEdA...E50A
0x7b...d713
09/23/20254:13:20 AMsell$0.4619$0.0722992.210.06110320.09M
0xdB9...0Fd0
0x34...22af
09/23/20253:59:24 AMsell$2.58$0.07230712.350.061104111.88M
0x775...ae11
0x3e...a001
09/23/20253:52:50 AMbuy$2.61$0.07232212.50.061111112.48M
0x585...4B0a
0xbc...7940
09/23/20253:52:46 AMbuy$2.58$0.0723212.360.06111111.37M
0x26f...CEc4
0xc1...44fd
09/23/20253:42:47 AMsell$2.63$0.07230812.610.061103114.31M
0x56A...0115
0x4e...c9b8
09/23/20253:42:30 AMbuy$3.55$0.07231816.970.061108153.19M
0x06a...cb2A
0x97...b098
09/23/20253:14:57 AMbuy$1.32$0.072296.40.06110857.79M
0xC0F...c656
0xec...d838
09/23/20252:43:35 AMbuy$0.0441$0.0722990.21260.0611081.92M
0x614...0029
0x65...03c9
09/23/20252:08:02 AMbuy$5.18$0.072294250.061107225.79M
0x41f...914C
0x0e...0af6
09/23/20252:07:48 AMsell$11.42$0.07228455.10.061102500M
0xA1F...28a2
0xe8...a1ad
09/23/20251:49:02 AMsell$5.41$0.07229826.040.061105235.52M
0xb36...0BD9
0x4d...8700
09/23/20251:48:59 AMsell$2.57$0.07230212.380.061107111.81M
0x422...B9A6
0x23...0d1a