- WhatToFarm
- Cronos
- Ebisu's Bay
- NFX-CAW LPs
Info about NFX-CAW pair
- Pooled NFX:
- 21,232.29
- Pooled CAW:
- $110.2B
NFX/CAW price stats on Cronos
As of September 4, 2025, the current price of NFX token on DEX Ebisu's Bay is $0.1548. NFX price is up 15.33% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $356.35. NFX token contract is 0xe1f864aE527d3646c222fe1b65460dB2D6E62228 with a market cap $15,242,427.49. The liquidity pool contract is 0xfC60bCb847D2bB12FF87A3fedcf80eFDa803EE45 with total value locked (TVL) of $6,559.90. The NFX/CAW trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NFX/CAW now?
The current liquidity of NFX/CAW with the contract address 0xfC60bCb847D2bB12FF87A3fedcf80eFDa803EE45 is $6,559.90.
How many transactions are there in the NFX/CAW pool in the last 24 hours?
The total transactions of NFX/CAW is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NFX/CAW pool in the last 24 hours?
NFX/CAW pool has a trading volume of $356.35 in the last 24 hours.
What is the exchange rate of 1 NFX to CAW?
The exchange rate of 1 NFX to CAW is 5.2M, captured at 1:33 PM UTC.
How much is 1 NFX in dollars?
The price of converting 1 NFX to USD is $0.1548 today.
NFX-CAW price chart
| Date | Time | Price $ | Price CAW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 5:59:28 AM | sell | $10.27 | $0.1548 | 344.91M | 5.2M | 66.34 | 0xfe...303d | |
| 09/04/2025 | 4:55:03 AM | sell | $20.76 | $0.159 | 685.06M | 5.25M | 130.55 | 0x83...8569 | |
| 09/04/2025 | 4:07:13 AM | buy | $10.25 | $0.1613 | 335.48M | 5.28M | 63.54 | 0x6b...8a19 | |
| 09/03/2025 | 10:41:28 PM | sell | $13.11 | $0.1639 | 421.23M | 5.27M | 79.96 | 0xf8...8ac0 | |
| 09/03/2025 | 10:27:15 PM | buy | $5.37 | $0.1651 | 172.62M | 5.3M | 32.54 | 0x14...ab98 | |
| 09/03/2025 | 8:41:36 PM | buy | $11.68 | $0.1643 | 374.55M | 5.27M | 71.07 | 0xdc...b5d8 | |
| 09/03/2025 | 8:04:35 PM | buy | $27.37 | $0.1615 | 882.72M | 5.21M | 169.42 | 0x83...11e2 | |
| 09/03/2025 | 7:59:40 PM | buy | $12 | $0.1597 | 387.04M | 5.15M | 75.14 | 0x8f...9bc9 | |
| 09/03/2025 | 7:57:43 PM | buy | $10.27 | $0.1587 | 331.09M | 5.12M | 64.7 | 0xf5...aec7 | |
| 09/03/2025 | 6:55:15 PM | buy | $11.66 | $0.157 | 377.72M | 5.08M | 74.3 | 0x63...a888 | |
| 09/03/2025 | 6:50:33 PM | buy | $26.16 | $0.1552 | 847.15M | 5.03M | 168.53 | 0x94...bce9 | |
| 09/03/2025 | 6:18:32 PM | sell | $10.33 | $0.1544 | 333.6M | 4.99M | 66.87 | 0xc3...c7ba | |
| 09/03/2025 | 5:12:21 PM | buy | $10.27 | $0.1533 | 335.03M | 5M | 66.96 | 0x17...0272 | |
| 09/03/2025 | 3:21:12 PM | sell | $7.65 | $0.1532 | 248.8M | 4.98M | 49.91 | 0xda...8c06 | |
| 09/03/2025 | 3:09:08 PM | sell | $21.82 | $0.1539 | 716.49M | 5.05M | 141.78 | 0xc0...7207 | |
| 09/03/2025 | 3:09:08 PM | sell | $8.07 | $0.1525 | 265.13M | 5.01M | 52.94 | 0x72...0275 | |
| 09/03/2025 | 3:09:07 PM | buy | $27.08 | $0.1495 | 889.08M | 4.91M | 181.06 | 0x00...5120 | |
| 09/03/2025 | 3:09:07 PM | buy | $49.49 | $0.1531 | 1.62B | 5.03M | 323.25 | 0xd4...868c | |
| 09/03/2025 | 2:48:16 PM | buy | $11.28 | $0.1477 | 370.75M | 4.85M | 76.39 | 0xf2...df36 | |
| 09/03/2025 | 2:45:35 PM | buy | $10.39 | $0.1468 | 341.2M | 4.82M | 70.78 | 0xce...fce4 |