- WhatToFarm
- Cronos
- Ebisu's Bay
- CAW-NFX LPs
Info about CAW-NFX pair
- Pooled CAW:
- 113.27B
- Pooled NFX:
- $20,701.48
CAW/NFX price stats on Cronos
As of September 22, 2025, the current price of CAW token on DEX Ebisu's Bay is $0.00000002272. CAW price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $157.83. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $17,675,512.16. The liquidity pool contract is 0xfC60bCb847D2bB12FF87A3fedcf80eFDa803EE45 with total value locked (TVL) of $5,150.53. The CAW/NFX trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CAW/NFX now?
The current liquidity of CAW/NFX with the contract address 0xfC60bCb847D2bB12FF87A3fedcf80eFDa803EE45 is $5,150.53.
How many transactions are there in the CAW/NFX pool in the last 24 hours?
The total transactions of CAW/NFX is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CAW/NFX pool in the last 24 hours?
CAW/NFX pool has a trading volume of $157.83 in the last 24 hours.
What is the exchange rate of 1 CAW to NFX?
The exchange rate of 1 CAW to NFX is 0.000000183, captured at 2:08 PM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.00000002272 today.
CAW-NFX price chart
| Date | Time | Price $ | Price NFX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 1:20:20 PM | buy | $7.96 | $0.1241 | 350.66M | 5.46M | 64.19 | 0xac...13e2 | |
| 09/22/2025 | 1:13:35 PM | buy | $6.6 | $0.123 | 291.57M | 5.43M | 53.67 | 0x74...82dc | |
| 09/22/2025 | 11:58:04 AM | buy | $6.93 | $0.1218 | 307.5M | 5.4M | 56.91 | 0xac...f06c | |
| 09/22/2025 | 11:01:10 AM | buy | $17.85 | $0.1195 | 800.08M | 5.36M | 149.32 | 0x21...9fc0 | |
| 09/22/2025 | 11:01:10 AM | buy | $14.82 | $0.1179 | 664.36M | 5.29M | 125.62 | 0x8d...2e46 | |
| 09/22/2025 | 11:00:52 AM | buy | $13.2 | $0.1164 | 592M | 5.22M | 113.39 | 0x45...9606 | |
| 09/22/2025 | 11:00:50 AM | buy | $18.63 | $0.1149 | 835.25M | 5.15M | 162.06 | 0x39...87a9 | |
| 09/22/2025 | 10:59:36 AM | buy | $8.94 | $0.1126 | 404.65M | 5.1M | 79.4 | 0x5c...c65b | |
| 09/22/2025 | 9:13:56 AM | buy | $6.22 | $0.1123 | 280.63M | 5.06M | 55.41 | 0x41...4c5d | |
| 09/22/2025 | 8:33:29 AM | sell | $6.33 | $0.1132 | 282.57M | 5.05M | 55.96 | 0x4b...a887 | |
| 09/22/2025 | 7:48:20 AM | sell | $7.1 | $0.1153 | 312.51M | 5.08M | 61.55 | 0xbf...d340 | |
| 09/22/2025 | 6:22:38 AM | sell | $10.29 | $0.1151 | 456.87M | 5.11M | 89.36 | 0x3f...f5b1 | |
| 09/22/2025 | 2:56:02 AM | buy | $7.11 | $0.1208 | 302.56M | 5.14M | 58.92 | 0xe3...be21 | |
| 09/22/2025 | 12:14:53 AM | buy | $6.39 | $0.1243 | 262.75M | 5.11M | 51.43 | 0x82...cfeb | |
| 09/21/2025 | 8:17:12 PM | sell | $19.38 | $0.1263 | 785.18M | 5.12M | 153.42 | 0xde...9764 | |
| 09/21/2025 | 10:33:05 AM | sell | $11.42 | $0.1311 | 451.08M | 5.18M | 87.15 | 0x02...152d | |
| 09/21/2025 | 10:32:58 AM | sell | $26.03 | $0.134 | 1.03B | 5.29M | 194.2 | 0x82...5071 | |
| 09/21/2025 | 10:32:58 AM | sell | $12.67 | $0.1322 | 500.5M | 5.22M | 95.87 | 0x6d...b8bf | |
| 09/21/2025 | 10:32:35 AM | sell | $5.92 | $0.1355 | 233.91M | 5.35M | 43.69 | 0x13...a712 | |
| 09/21/2025 | 10:32:34 AM | sell | $7.64 | $0.1362 | 301.72M | 5.38M | 56.09 | 0xc2...68c1 |