- WhatToFarm
- Cronos
- Ebisu's Bay
- NFX-CAW LPs
Info about NFX-CAW pair
- Pooled NFX:
- 24,786.88
- Pooled CAW:
- $94.75B
NFX/CAW price stats on Cronos
As of October 15, 2025, the current price of NFX token on DEX Ebisu's Bay is $0.07258. NFX price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.73. NFX token contract is 0xe1f864aE527d3646c222fe1b65460dB2D6E62228 with a market cap $7,185,358.84. The liquidity pool contract is 0xfC60bCb847D2bB12FF87A3fedcf80eFDa803EE45 with total value locked (TVL) of $3,607.24. The NFX/CAW trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NFX/CAW now?
The current liquidity of NFX/CAW with the contract address 0xfC60bCb847D2bB12FF87A3fedcf80eFDa803EE45 is $3,607.24.
How many transactions are there in the NFX/CAW pool in the last 24 hours?
The total transactions of NFX/CAW is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NFX/CAW pool in the last 24 hours?
NFX/CAW pool has a trading volume of $23.73 in the last 24 hours.
What is the exchange rate of 1 NFX to CAW?
The exchange rate of 1 NFX to CAW is 3.81M, captured at 12:28 AM UTC.
How much is 1 NFX in dollars?
The price of converting 1 NFX to USD is $0.07258 today.
NFX-CAW price chart
| Date | Time | Price $ | Price CAW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 11:17:15 PM | sell | $0.7841 | $0.07258 | 41.19M | 3.81M | 10.8 | 0x3b...17c8 | |
| 10/14/2025 | 12:53:00 PM | sell | $4.75 | $0.07103 | 256.33M | 3.83M | 66.91 | 0xe4...5239 | |
| 10/14/2025 | 6:40:22 AM | sell | $5.17 | $0.07282 | 273.99M | 3.85M | 71.13 | 0x8a...cdbd | |
| 10/14/2025 | 6:18:23 AM | sell | $2.82 | $0.07402 | 147.41M | 3.87M | 38.1 | 0x58...3b46 | |
| 10/14/2025 | 6:05:32 AM | sell | $0.3856 | $0.07392 | 20.19M | 3.87M | 5.21 | 0xba...78f8 | |
| 10/14/2025 | 5:39:38 AM | buy | $9.8 | $0.07465 | 507.99M | 3.87M | 131.34 | 0x8a...1a9b | |
| 10/12/2025 | 11:16:19 PM | buy | $5.9 | $0.0784 | 288.86M | 3.84M | 75.31 | 0xb4...79ce | |
| 10/12/2025 | 7:54:13 PM | buy | $6.68 | $0.07962 | 320.04M | 3.81M | 83.98 | 0x11...925a | |
| 10/12/2025 | 4:46:19 PM | buy | $4.73 | $0.07853 | 228.56M | 3.79M | 60.32 | 0x36...891d | |
| 10/12/2025 | 2:27:48 PM | buy | $0.9481 | $0.0714 | 50.23M | 3.78M | 13.27 | 0x48...891e | |
| 10/12/2025 | 12:59:24 PM | buy | $5.11 | $0.07086 | 271.76M | 3.76M | 72.18 | 0x84...0c91 | |
| 10/12/2025 | 12:48:54 PM | buy | $7.1 | $0.07087 | 374.75M | 3.74M | 100.23 | 0x3b...ffbd | |
| 10/12/2025 | 11:11:42 AM | buy | $5.15 | $0.07149 | 267.86M | 3.71M | 72.13 | 0x1f...111c | |
| 10/12/2025 | 6:46:42 AM | buy | $6.09 | $0.07123 | 315.87M | 3.69M | 85.6 | 0x53...4bec | |
| 10/11/2025 | 11:15:26 PM | buy | $7.67 | $0.06957 | 403.97M | 3.66M | 110.33 | 0x13...7427 | |
| 10/11/2025 | 6:30:04 PM | buy | $10.25 | $0.07023 | 529.49M | 3.62M | 146.07 | 0x32...8706 | |
| 10/11/2025 | 9:26:55 AM | buy | $5.11 | $0.06901 | 266.44M | 3.59M | 74.14 | 0x65...54d6 | |
| 10/11/2025 | 9:01:27 AM | buy | $6.76 | $0.06872 | 351.35M | 3.57M | 98.43 | 0xa4...a1fd | |
| 10/11/2025 | 8:22:39 AM | buy | $6.73 | $0.06854 | 348.04M | 3.54M | 98.25 | 0xce...2996 | |
| 10/11/2025 | 8:22:33 AM | buy | $4.73 | $0.06623 | 251.54M | 3.52M | 71.48 | 0x83...299b |