- WhatToFarm
- Cronos
- Ebisu's Bay
- CAW-FRTN LPs
Info about CAW-FRTN pair
- Pooled CAW:
- 77.46B
- Pooled FRTN:
- $866,879.14
CAW/FRTN price stats on Cronos
As of April 3, 2025, the current price of CAW token on DEX Ebisu's Bay is $0.00000002219. CAW price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $37.61. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $17,266,636.66. The liquidity pool contract is 0x094534E6Fa0B0c91C23eE15f3f3d48F1C3502DA9 with total value locked (TVL) of $3,421.26. The CAW/FRTN trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CAW/FRTN now?
The current liquidity of CAW/FRTN with the contract address 0x094534E6Fa0B0c91C23eE15f3f3d48F1C3502DA9 is $3,421.26.
How many transactions are there in the CAW/FRTN pool in the last 24 hours?
The total transactions of CAW/FRTN is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAW/FRTN pool in the last 24 hours?
CAW/FRTN pool has a trading volume of $37.61 in the last 24 hours.
What is the exchange rate of 1 CAW to FRTN?
The exchange rate of 1 CAW to FRTN is 0.00001117, captured at 5:15 AM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.00000002219 today.
CAW-FRTN price chart
| Date | Time | Price $ | Price FRTN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:36:29 AM | buy | $7.31 | $0.072219 | 3,680.34 | 0.00001117 | 329.28M | 0xce...6aba | |
| 04/02/2025 | 10:45:23 PM | sell | $18.18 | $0.072084 | 9,774.25 | 0.0000112 | 872.3M | 0x3a...1a71 | |
| 04/02/2025 | 6:23:46 PM | sell | $12.11 | $0.072313 | 5,967.16 | 0.00001139 | 523.78M | 0x8b...7372 | |
| 03/31/2025 | 5:14:21 PM | buy | $0.403 | $0.072269 | 204.91 | 0.00001153 | 17.76M | 0xec...f297 | |
| 03/30/2025 | 4:06:23 PM | sell | $14.81 | $0.072337 | 7,340.13 | 0.00001157 | 633.95M | 0xaf...ba9d | |
| 03/30/2025 | 11:48:55 AM | buy | $15.55 | $0.072392 | 7,545.08 | 0.00001161 | 649.85M | 0xe5...7a12 | |
| 03/30/2025 | 10:31:47 AM | buy | $10.38 | $0.072405 | 4,948.51 | 0.00001146 | 431.65M | 0x0b...d00e | |
| 03/30/2025 | 2:14:36 AM | buy | $13.5 | $0.072394 | 6,372.55 | 0.00001129 | 563.96M | 0xbd...5b4b | |
| 03/28/2025 | 10:36:33 AM | buy | $19.33 | $0.072371 | 9,065.5 | 0.00001111 | 815.48M | 0xc1...3e09 | |
| 03/28/2025 | 10:36:33 AM | sell | $27.4 | $0.072371 | 12,825.37 | 0.00001109 | 1.16B | 0x8c...e451 | |
| 03/28/2025 | 7:49:35 AM | sell | $19.98 | $0.072356 | 9,673.74 | 0.0000114 | 848.03M | 0x15...af59 | |
| 03/28/2025 | 1:35:22 AM | buy | $15.63 | $0.072541 | 7,071.26 | 0.00001149 | 615.27M | 0xda...533e | |
| 03/28/2025 | 1:04:38 AM | buy | $6.87 | $0.07248 | 3,147.77 | 0.00001135 | 277.09M | 0x44...8be7 | |
| 03/27/2025 | 11:49:01 PM | buy | $7.77 | $0.072396 | 3,658.42 | 0.00001127 | 324.57M | 0xc5...cb52 | |
| 03/27/2025 | 8:10:28 PM | sell | $10.81 | $0.072229 | 5,448.9 | 0.00001122 | 485.32M | 0x84...3b6c | |
| 03/27/2025 | 12:45:04 PM | sell | $10.86 | $0.072247 | 5,505.49 | 0.00001138 | 483.51M | 0xcb...2a87 | |
| 03/27/2025 | 1:30:49 AM | sell | $8.76 | $0.072285 | 4,407.96 | 0.00001149 | 383.34M | 0xcb...7f5f | |
| 03/26/2025 | 2:48:47 PM | sell | $10.38 | $0.07233 | 5,180.47 | 0.00001162 | 445.65M | 0x7a...ca26 | |
| 03/26/2025 | 2:15:51 PM | sell | $14.96 | $0.072374 | 7,430.02 | 0.00001179 | 630.14M | 0xf8...fb9a | |
| 03/26/2025 | 4:24:05 AM | sell | $10.18 | $0.072494 | 4,885.72 | 0.00001197 | 408.07M | 0xe3...5929 |