- WhatToFarm
- Cronos
- Ebisu's Bay
- CAW-FRTN LPs
Info about CAW-FRTN pair
- Pooled CAW:
- 59.92B
- Pooled FRTN:
- $1.13M
CAW/FRTN price stats on Cronos
As of August 23, 2025, the current price of CAW token on DEX Ebisu's Bay is $0.00000002273. CAW price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $35.84. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $17,683,934.96. The liquidity pool contract is 0x094534E6Fa0B0c91C23eE15f3f3d48F1C3502DA9 with total value locked (TVL) of $2,731.28. The CAW/FRTN trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CAW/FRTN now?
The current liquidity of CAW/FRTN with the contract address 0x094534E6Fa0B0c91C23eE15f3f3d48F1C3502DA9 is $2,731.28.
How many transactions are there in the CAW/FRTN pool in the last 24 hours?
The total transactions of CAW/FRTN is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAW/FRTN pool in the last 24 hours?
CAW/FRTN pool has a trading volume of $35.84 in the last 24 hours.
What is the exchange rate of 1 CAW to FRTN?
The exchange rate of 1 CAW to FRTN is 0.00001882, captured at 4:37 AM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.00000002273 today.
CAW-FRTN price chart
| Date | Time | Price $ | Price FRTN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 4:45:13 PM | sell | $5.12 | $0.072273 | 4,239.85 | 0.00001882 | 225.24M | 0x8f...4a20 | |
| 08/22/2025 | 4:43:45 PM | sell | $5.12 | $0.072288 | 4,242.95 | 0.00001896 | 223.71M | 0x5d...452e | |
| 08/22/2025 | 4:42:35 PM | sell | $5.12 | $0.072306 | 4,242.45 | 0.0000191 | 222.02M | 0x08...56eb | |
| 08/22/2025 | 4:41:18 PM | sell | $5.11 | $0.072325 | 4,239.34 | 0.00001925 | 220.21M | 0x81...32cd | |
| 08/22/2025 | 4:39:58 PM | sell | $5.12 | $0.072341 | 4,240.96 | 0.00001939 | 218.66M | 0xd8...236a | |
| 08/22/2025 | 4:38:46 PM | sell | $5.12 | $0.072359 | 4,240.41 | 0.00001953 | 217.02M | 0x89...9009 | |
| 08/21/2025 | 8:19:35 PM | sell | $5.12 | $0.072213 | 4,554.97 | 0.00001968 | 231.34M | 0x6f...c19c | |
| 08/19/2025 | 7:48:51 AM | buy | $5.16 | $0.072335 | 4,367.13 | 0.00001975 | 221.1M | 0xa4...c69e | |
| 08/19/2025 | 7:41:43 AM | buy | $5.16 | $0.072318 | 4,367.81 | 0.0000196 | 222.82M | 0x10...c40d | |
| 08/19/2025 | 5:42:11 AM | buy | $5.16 | $0.072338 | 4,299.1 | 0.00001945 | 220.98M | 0x7a...43ee | |
| 08/19/2025 | 2:12:41 AM | buy | $5.37 | $0.072368 | 4,379.62 | 0.0000193 | 226.83M | 0x27...4b6b | |
| 08/19/2025 | 1:54:49 AM | buy | $5.16 | $0.07235 | 4,213.3 | 0.00001916 | 219.87M | 0x8f...041c | |
| 08/18/2025 | 10:34:45 PM | buy | $0.8248 | $0.072341 | 673.07 | 0.0000191 | 35.22M | 0x5d...d183 | |
| 08/18/2025 | 6:56:57 PM | buy | $5.16 | $0.072303 | 4,259.59 | 0.00001899 | 224.22M | 0xa4...9061 | |
| 08/18/2025 | 6:39:44 PM | buy | $7.5 | $0.072288 | 6,173.12 | 0.00001882 | 327.96M | 0xdf...7e11 | |
| 08/18/2025 | 6:38:06 PM | buy | $7.49 | $0.072252 | 6,190.53 | 0.00001861 | 332.53M | 0xe9...059b | |
| 08/18/2025 | 12:29:46 PM | sell | $5.12 | $0.072189 | 4,332.67 | 0.00001853 | 233.81M | 0x0d...da87 | |
| 08/18/2025 | 11:01:44 AM | sell | $5.12 | $0.072203 | 4,340.11 | 0.00001867 | 232.41M | 0x00...b00a | |
| 08/15/2025 | 11:54:38 AM | buy | $0.1389 | $0.07235 | 111.29 | 0.00001882 | 5.91M | 0x67...673a | |
| 08/15/2025 | 5:59:15 AM | buy | $7.39 | $0.072364 | 5,847.37 | 0.0000187 | 312.66M | 0xc5...bdf7 |