- WhatToFarm
- Cronos
- Ebisu's Bay
- CANDY-WCRO LPs
Info about CANDY-WCRO pair
- Pooled CANDY:
- 210,592.34
- Pooled WCRO:
- $30,443.61
CANDY/WCRO price stats on Cronos
As of September 19, 2024, the current price of CANDY token on DEX Ebisu's Bay is $0.01192. CANDY price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $153.53. CANDY token contract is 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 with a market cap $1,146,815.73. The liquidity pool contract is 0xD39a22198155DA31151162fEE6076c74651F3ca7 with total value locked (TVL) of $5,000.42. The CANDY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CANDY/WCRO now?
The current liquidity of CANDY/WCRO with the contract address 0xD39a22198155DA31151162fEE6076c74651F3ca7 is $5,000.42.
How many transactions are there in the CANDY/WCRO pool in the last 24 hours?
The total transactions of CANDY/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CANDY/WCRO pool in the last 24 hours?
CANDY/WCRO pool has a trading volume of $153.53 in the last 24 hours.
What is the exchange rate of 1 CANDY to WCRO?
The exchange rate of 1 CANDY to WCRO is 0.1452, captured at 9:31 PM UTC.
How much is 1 CANDY in dollars?
The price of converting 1 CANDY to USD is $0.01192 today.
CANDY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:03:23 PM | sell | $18.95 | $0.01192 | 230.77 | 0.1452 | 1,589.07 | 0x0b...10d8 | |
| 09/19/2024 | 5:22:49 PM | buy | $28.4 | $0.01207 | 341.97 | 0.1453 | 2,352.63 | 0x97...df8a | |
| 09/19/2024 | 3:37:05 PM | sell | $51.91 | $0.01209 | 627.97 | 0.1462 | 4,293.26 | 0x50...a9b8 | |
| 09/19/2024 | 3:35:40 PM | sell | $31.79 | $0.01249 | 384.62 | 0.1511 | 2,545.07 | 0x26...e281 | |
| 09/19/2024 | 3:24:01 PM | buy | $22.46 | $0.01257 | 272.14 | 0.1523 | 1,786.2 | 0x48...c878 | |
| 09/18/2024 | 2:20:58 PM | sell | $15.75 | $0.01167 | 200.34 | 0.1483 | 1,350.06 | 0x5e...fea8 | |
| 09/18/2024 | 2:20:58 PM | sell | $11.16 | $0.01154 | 141.89 | 0.1467 | 966.87 | 0x7a...9f1d | |
| 09/17/2024 | 10:54:00 PM | sell | $26.58 | $0.01207 | 331.86 | 0.1507 | 2,201.21 | 0xd2...9e36 | |
| 09/17/2024 | 6:15:19 PM | sell | $15.08 | $0.0124 | 186.52 | 0.1533 | 1,216.56 | 0xae...75d0 | |
| 09/17/2024 | 5:08:31 PM | sell | $14.62 | $0.01253 | 181.09 | 0.1551 | 1,167.25 | 0x8c...c871 | |
| 09/17/2024 | 2:23:28 PM | sell | $14.08 | $0.01262 | 175.01 | 0.1569 | 1,115.25 | 0x38...d2d0 | |
| 09/17/2024 | 10:31:42 AM | buy | $25.78 | $0.01258 | 321.96 | 0.1571 | 2,049.02 | 0x20...8d1d | |
| 09/16/2024 | 3:32:31 AM | buy | $24.38 | $0.01222 | 306.76 | 0.1537 | 1,995.04 | 0xbb...0e01 | |
| 09/15/2024 | 8:54:34 PM | buy | $21.77 | $0.0123 | 267.44 | 0.1511 | 1,769.31 | 0x8e...b2e8 | |
| 09/15/2024 | 5:12:33 PM | buy | $20.11 | $0.01223 | 244.29 | 0.1486 | 1,643.71 | 0x41...7646 | |
| 09/15/2024 | 2:29:56 PM | buy | $26 | $0.01197 | 316.58 | 0.1458 | 2,170.86 | 0x60...4c55 | |
| 09/15/2024 | 5:31:49 AM | buy | $20.57 | $0.01181 | 248.91 | 0.1429 | 1,740.83 | 0x5d...7faf | |
| 09/15/2024 | 3:20:10 AM | buy | $21.12 | $0.01161 | 255.25 | 0.1403 | 1,818.13 | 0xe3...0a0b | |
| 09/14/2024 | 11:47:28 PM | sell | $23.81 | $0.0115 | 289.19 | 0.1397 | 2,069.64 | 0x96...0416 | |
| 09/14/2024 | 9:05:22 PM | buy | $20.63 | $0.01152 | 251.79 | 0.1405 | 1,791.28 | 0xbc...86b6 |