- WhatToFarm
- Cronos
- Ebisu's Bay
- BTCRONOS-WCRO LPs
Info about BTCRONOS-WCRO pair
- Pooled BTCRONOS:
- 8.92M
- Pooled WCRO:
- $43,558.55
BTCRONOS/WCRO price stats on Cronos
As of September 5, 2025, the current price of BTCRONOS token on DEX Ebisu's Bay is $0.001299. BTCRONOS price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $274.66. BTCRONOS token contract is 0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE with a market cap $27,254.84. The liquidity pool contract is 0xe1a24017783debD3778B81249e87385fE0e35822 with total value locked (TVL) of $23,162.68. The BTCRONOS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BTCRONOS/WCRO now?
The current liquidity of BTCRONOS/WCRO with the contract address 0xe1a24017783debD3778B81249e87385fE0e35822 is $23,162.68.
How many transactions are there in the BTCRONOS/WCRO pool in the last 24 hours?
The total transactions of BTCRONOS/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCRONOS/WCRO pool in the last 24 hours?
BTCRONOS/WCRO pool has a trading volume of $274.66 in the last 24 hours.
What is the exchange rate of 1 BTCRONOS to WCRO?
The exchange rate of 1 BTCRONOS to WCRO is 0.004886, captured at 1:20 PM UTC.
How much is 1 BTCRONOS in dollars?
The price of converting 1 BTCRONOS to USD is $0.001299 today.
BTCRONOS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 1:08:33 AM | buy | $22.14 | $0.001299 | 83.28 | 0.004886 | 17,044.18 | 0x7a...990a | |
| 09/04/2025 | 4:29:05 PM | buy | $1.28 | $0.001296 | 4.82 | 0.004869 | 990.62 | 0x2c...d100 | |
| 09/04/2025 | 3:44:22 PM | sell | $251.05 | $0.001309 | 949.77 | 0.004953 | 191,747.67 | 0x2f...f3f1 | |
| 09/04/2025 | 8:10:08 AM | sell | $0.05037 | $0.001358 | 0.1876 | 0.005061 | 37.08 | 0xf9...5c13 | |
| 09/04/2025 | 5:56:24 AM | sell | $0.1216 | $0.001366 | 0.4504 | 0.005061 | 89 | 0xef...5454 | |
| 09/04/2025 | 1:07:27 AM | buy | $10.41 | $0.001394 | 38 | 0.005087 | 7,468.85 | 0xac...7e72 | |
| 09/04/2025 | 12:10:57 AM | sell | $0.5394 | $0.001406 | 1.93 | 0.005053 | 383.62 | 0x18...3173 | |
| 09/03/2025 | 6:08:55 PM | buy | $34.62 | $0.001413 | 124.16 | 0.005069 | 24,491.01 | 0x54...e685 | |
| 09/03/2025 | 5:25:20 PM | sell | $2.47 | $0.001403 | 8.86 | 0.005032 | 1,762.49 | 0x17...7ca5 | |
| 09/03/2025 | 5:25:20 PM | sell | $7.41 | $0.001402 | 26.58 | 0.005028 | 5,287.5 | 0x17...7ca5 | |
| 09/03/2025 | 5:22:42 PM | buy | $26.88 | $0.001409 | 96.4 | 0.005052 | 19,080.01 | 0x84...b8c1 | |
| 09/03/2025 | 5:22:42 PM | buy | $81.25 | $0.001396 | 291.31 | 0.005008 | 58,165.41 | 0x84...b8c1 | |
| 09/03/2025 | 3:51:43 PM | buy | $0.6707 | $0.001353 | 2.46 | 0.004967 | 495.45 | 0x4d...9806 | |
| 09/03/2025 | 2:59:08 PM | buy | $7.08 | $0.001367 | 25.75 | 0.004972 | 5,179.54 | 0xe7...8a90 | |
| 09/03/2025 | 5:49:51 AM | buy | $0.2222 | $0.001277 | 0.8644 | 0.004969 | 173.97 | 0x4f...9c75 | |
| 09/03/2025 | 2:52:28 AM | sell | $2.56 | $0.001334 | 9.5 | 0.00494 | 1,924.23 | 0xb8...4039 | |
| 09/02/2025 | 8:30:45 PM | sell | $1.5 | $0.001254 | 5.95 | 0.004949 | 1,203.47 | 0x46...d18f | |
| 09/02/2025 | 8:30:44 PM | sell | $3.57 | $0.001254 | 14.09 | 0.004951 | 2,846.67 | 0x11...dd6e | |
| 09/02/2025 | 6:03:19 AM | buy | $7.73 | $0.001293 | 29.71 | 0.004972 | 5,976.12 | 0x33...4b97 | |
| 09/02/2025 | 5:03:47 AM | sell | $1.03 | $0.001296 | 3.95 | 0.004939 | 801.47 | 0xd6...daab |