- WhatToFarm
- Cronos
- Ebisu's Bay
- BTCRONOS-WCRO LPs
Info about BTCRONOS-WCRO pair
- Pooled BTCRONOS:
- 11.11M
- Pooled WCRO:
- $35,102.86
BTCRONOS/WCRO price stats on Cronos
As of March 29, 2026, the current price of BTCRONOS token on DEX Ebisu's Bay is $0.0002228. BTCRONOS price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.76. BTCRONOS token contract is 0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE with a market cap $4,679.28. The liquidity pool contract is 0xe1a24017783debD3778B81249e87385fE0e35822 with total value locked (TVL) of $4,934.40. The BTCRONOS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BTCRONOS/WCRO now?
The current liquidity of BTCRONOS/WCRO with the contract address 0xe1a24017783debD3778B81249e87385fE0e35822 is $4,934.40.
How many transactions are there in the BTCRONOS/WCRO pool in the last 24 hours?
The total transactions of BTCRONOS/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCRONOS/WCRO pool in the last 24 hours?
BTCRONOS/WCRO pool has a trading volume of $3.76 in the last 24 hours.
What is the exchange rate of 1 BTCRONOS to WCRO?
The exchange rate of 1 BTCRONOS to WCRO is 0.00317, captured at 9:46 PM UTC.
How much is 1 BTCRONOS in dollars?
The price of converting 1 BTCRONOS to USD is $0.0002228 today.
BTCRONOS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 7:52:21 PM | buy | $0.1054 | $0.0002228 | 1.5 | 0.00317 | 473.14 | 0x41...0563 | |
| 03/29/2026 | 4:55:49 AM | sell | $0.1346 | $0.0002244 | 1.89 | 0.003151 | 600 | 0x92...742c | |
| 03/29/2026 | 4:51:18 AM | sell | $0.8801 | $0.0002245 | 12.35 | 0.003152 | 3,919.13 | 0x69...f445 | |
| 03/29/2026 | 4:51:18 AM | sell | $2.64 | $0.0002248 | 37.11 | 0.003157 | 11,757.4 | 0x69...f445 | |
| 03/26/2026 | 9:50:45 PM | buy | $12.97 | $0.0002328 | 176.23 | 0.003163 | 55,709.99 | 0x8d...8498 | |
| 03/25/2026 | 1:01:39 AM | buy | $4.38 | $0.0002347 | 58.6 | 0.003137 | 18,676.94 | 0x6e...48fd | |
| 03/23/2026 | 5:22:18 AM | buy | $0.1107 | $0.0002315 | 1.5 | 0.003137 | 478.16 | 0xa2...bb8c | |
| 03/15/2026 | 6:25:15 PM | buy | $0.1542 | $0.0002418 | 2 | 0.003136 | 637.61 | 0xc4...bd78 | |
| 03/13/2026 | 12:18:24 PM | buy | $0.6973 | $0.0002429 | 9 | 0.003135 | 2,870.15 | 0x2e...86f2 | |
| 03/09/2026 | 9:33:04 AM | sell | $0.1532 | $0.000234 | 2.04 | 0.003116 | 654.84 | 0x79...cd05 | |
| 03/08/2026 | 6:57:45 AM | sell | $0.134 | $0.000232 | 1.8 | 0.003116 | 577.6 | 0xd1...e91f | |
| 03/08/2026 | 6:14:15 AM | buy | $0.148 | $0.000232 | 2 | 0.003135 | 637.87 | 0xdd...c78f | |
| 03/05/2026 | 3:55:25 AM | sell | $0.3749 | $0.0002405 | 4.85 | 0.003116 | 1,559.04 | 0x1b...59e6 | |
| 03/03/2026 | 3:54:26 AM | sell | $17.04 | $0.0002371 | 225.47 | 0.003137 | 71,864.02 | 0x2e...5b53 | |
| 03/02/2026 | 2:43:04 PM | sell | $0.08434 | $0.0002371 | 1.12 | 0.003157 | 355.64 | 0x8e...5f89 | |
| 03/02/2026 | 1:52:34 PM | buy | $16.9 | $0.000234 | 227.92 | 0.003156 | 72,208.66 | 0x1e...0507 | |
| 03/01/2026 | 11:39:18 PM | buy | $0.323 | $0.0002335 | 4.33 | 0.00313 | 1,383.14 | 0x82...0b3d | |
| 03/01/2026 | 8:06:54 AM | buy | $0.1541 | $0.0002416 | 2 | 0.003135 | 637.94 | 0x02...d433 | |
| 02/27/2026 | 1:28:38 AM | sell | $0.6059 | $0.0002393 | 7.88 | 0.003116 | 2,531.12 | 0x5c...a338 | |
| 02/27/2026 | 12:33:59 AM | sell | $0.05711 | $0.0002404 | 0.7406 | 0.003117 | 237.56 | 0x9f...6796 |