- WhatToFarm
- Cronos
- Ebisu's Bay
- BTCRONOS-WCRO LPs
Info about BTCRONOS-WCRO pair
- Pooled BTCRONOS:
- 7.18M
- Pooled WCRO:
- $54,064.12
BTCRONOS/WCRO price stats on Cronos
As of July 18, 2025, the current price of BTCRONOS token on DEX Ebisu's Bay is $0.000903. BTCRONOS price is up 6.82% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $978.68. BTCRONOS token contract is 0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE with a market cap $18,990.74. The liquidity pool contract is 0xe1a24017783debD3778B81249e87385fE0e35822 with total value locked (TVL) of $12,979.76. The BTCRONOS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BTCRONOS/WCRO now?
The current liquidity of BTCRONOS/WCRO with the contract address 0xe1a24017783debD3778B81249e87385fE0e35822 is $12,979.76.
How many transactions are there in the BTCRONOS/WCRO pool in the last 24 hours?
The total transactions of BTCRONOS/WCRO is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTCRONOS/WCRO pool in the last 24 hours?
BTCRONOS/WCRO pool has a trading volume of $978.68 in the last 24 hours.
What is the exchange rate of 1 BTCRONOS to WCRO?
The exchange rate of 1 BTCRONOS to WCRO is 0.007523, captured at 10:45 PM UTC.
How much is 1 BTCRONOS in dollars?
The price of converting 1 BTCRONOS to USD is $0.000903 today.
BTCRONOS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 7:12:42 PM | buy | $35.97 | $0.0008618 | 299.65 | 0.007179 | 41,738.14 | 0x16...3a96 | |
| 07/18/2025 | 7:12:43 PM | sell | $0.7712 | $0.000903 | 6.42 | 0.007523 | 854.04 | 0x0b...96e2 | |
| 07/18/2025 | 7:12:42 PM | sell | $37.91 | $0.0009084 | 315.87 | 0.007567 | 41,738.14 | 0x07...bed9 | |
| 07/18/2025 | 7:12:42 PM | buy | $180.06 | $0.0008925 | 1,500 | 0.007435 | 201,730.3 | 0x81...2790 | |
| 07/18/2025 | 5:41:43 AM | sell | $2.4 | $0.0009062 | 18.86 | 0.007109 | 2,653.81 | 0x5a...9411 | |
| 07/17/2025 | 11:09:59 PM | buy | $1.48 | $0.0008454 | 12.53 | 0.007142 | 1,755.34 | 0xec...248a | |
| 07/17/2025 | 11:09:57 PM | buy | $51.21 | $0.0008439 | 432.66 | 0.007129 | 54,865.22 | 0x7f...9942 | |
| 07/17/2025 | 11:09:57 PM | buy | $331.48 | $0.0008777 | 2,800.45 | 0.007415 | 377,669.02 | 0xee...f7a4 | |
| 07/17/2025 | 11:09:57 PM | sell | $335.43 | $0.0008881 | 2,833.75 | 0.007503 | 377,669.02 | 0x5a...8bda | |
| 07/17/2025 | 11:09:57 PM | sell | $1.93 | $0.0008439 | 16.36 | 0.007129 | 2,072.44 | 0x46...81da | |
| 07/17/2025 | 7:05:04 PM | sell | $23.91 | $0.000797 | 211 | 0.007033 | 30,000 | 0xc5...a129 | |
| 07/17/2025 | 7:05:06 PM | buy | $0.6419 | $0.0007974 | 5.66 | 0.007037 | 804.95 | 0x72...104b | |
| 07/17/2025 | 10:06:55 AM | sell | $87.31 | $0.0007987 | 783.59 | 0.007167 | 109,322.8 | 0xc6...d26e | |
| 07/17/2025 | 8:06:14 AM | sell | $2.07 | $0.0007835 | 19.27 | 0.007277 | 2,649.22 | 0xc5...1b5c | |
| 07/16/2025 | 8:54:58 PM | buy | $3.43 | $0.000797 | 31.47 | 0.007311 | 4,305.29 | 0xa3...8bad | |
| 07/16/2025 | 8:54:58 PM | buy | $3.43 | $0.000798 | 31.46 | 0.007319 | 4,298.74 | 0xa3...8bad | |
| 07/15/2025 | 10:04:04 PM | buy | $21.74 | $0.0007757 | 204 | 0.007278 | 28,027 | 0xac...9674 | |
| 07/15/2025 | 8:53:09 PM | sell | $14.44 | $0.0007697 | 135.58 | 0.007225 | 18,764.24 | 0x77...a74b | |
| 07/15/2025 | 7:10:36 PM | sell | $1.56 | $0.0007819 | 14.49 | 0.007246 | 2,000 | 0xcb...a265 | |
| 07/15/2025 | 7:08:34 PM | sell | $0.7822 | $0.0007822 | 7.24 | 0.007249 | 1,000 | 0xe8...44e8 |