- WhatToFarm
- Cronos
- Ebisu's Bay
- BTCRONOS-WCRO LPs
Info about BTCRONOS-WCRO pair
- Pooled BTCRONOS:
- 3.65M
- Pooled WCRO:
- $140,103.42
BTCRONOS/WCRO price stats on Cronos
As of September 19, 2024, the current price of BTCRONOS token on DEX Ebisu's Bay is $0.003159. BTCRONOS price is up 14.78% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $596.11. BTCRONOS token contract is 0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE with a market cap $66,172.70. The liquidity pool contract is 0xe1a24017783debD3778B81249e87385fE0e35822 with total value locked (TVL) of $23,010.64. The BTCRONOS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BTCRONOS/WCRO now?
The current liquidity of BTCRONOS/WCRO with the contract address 0xe1a24017783debD3778B81249e87385fE0e35822 is $23,010.64.
How many transactions are there in the BTCRONOS/WCRO pool in the last 24 hours?
The total transactions of BTCRONOS/WCRO is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCRONOS/WCRO pool in the last 24 hours?
BTCRONOS/WCRO pool has a trading volume of $596.11 in the last 24 hours.
What is the exchange rate of 1 BTCRONOS to WCRO?
The exchange rate of 1 BTCRONOS to WCRO is 0.03847, captured at 9:35 PM UTC.
How much is 1 BTCRONOS in dollars?
The price of converting 1 BTCRONOS to USD is $0.003159 today.
BTCRONOS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:35:12 PM | buy | $3.07 | $0.003159 | 37.39 | 0.03847 | 971.97 | 0x51...cb6d | |
| 09/19/2024 | 9:22:26 PM | buy | $177.4 | $0.00311 | 2,160.34 | 0.03787 | 57,041.46 | 0xe2...3afa | |
| 09/19/2024 | 4:27:25 PM | buy | $54.87 | $0.00308 | 661.17 | 0.03711 | 17,815.55 | 0x93...bb40 | |
| 09/19/2024 | 1:39:17 PM | buy | $34.56 | $0.003029 | 420 | 0.0368 | 11,410.78 | 0xa1...da3f | |
| 09/19/2024 | 9:59:19 AM | buy | $9.74 | $0.002998 | 119.19 | 0.03669 | 3,248.39 | 0x65...a803 | |
| 09/19/2024 | 9:59:58 AM | buy | $3.93 | $0.003002 | 48.13 | 0.03673 | 1,310.35 | 0xdb...532b | |
| 09/19/2024 | 5:33:23 AM | buy | $48.93 | $0.002972 | 601 | 0.03649 | 16,466.02 | 0x69...4508 | |
| 09/19/2024 | 3:51:57 AM | sell | $2.41 | $0.002951 | 29.68 | 0.03621 | 819.76 | 0xca...cc97 | |
| 09/19/2024 | 3:51:57 AM | buy | $260.99 | $0.002899 | 3,202.31 | 0.03558 | 90,000 | 0xc8...5f98 | |
| 09/18/2024 | 11:00:21 PM | buy | $0.1595 | $0.002752 | 2 | 0.0345 | 57.95 | 0xbd...f873 | |
| 09/18/2024 | 4:29:33 PM | buy | $13.49 | $0.002698 | 172.31 | 0.03446 | 5,000 | 0xc0...d437 | |
| 09/18/2024 | 12:12:32 PM | sell | $4.33 | $0.002694 | 54.88 | 0.03413 | 1,607.88 | 0x99...aa10 | |
| 09/18/2024 | 6:17:07 AM | buy | $33.53 | $0.002728 | 421 | 0.03424 | 12,292.63 | 0x1e...4073 | |
| 09/17/2024 | 11:37:10 PM | buy | $79.98 | $0.002711 | 999.44 | 0.03387 | 29,500 | 0x9a...fe21 | |
| 09/17/2024 | 9:59:32 PM | buy | $10.76 | $0.002692 | 134.35 | 0.03358 | 4,000 | 0xa1...3067 | |
| 09/16/2024 | 5:22:54 AM | buy | $26.82 | $0.002682 | 335.77 | 0.03357 | 10,000 | 0xd8...3be7 | |
| 09/16/2024 | 5:18:03 AM | buy | $26.68 | $0.002668 | 334.04 | 0.0334 | 10,000 | 0x8b...19eb | |
| 09/15/2024 | 9:49:41 PM | buy | $8.31 | $0.002691 | 102.65 | 0.03324 | 3,088.12 | 0x3d...fda7 | |
| 09/15/2024 | 4:09:41 PM | sell | $126.96 | $0.002759 | 1,539.7 | 0.03346 | 46,007.28 | 0x97...166e | |
| 09/15/2024 | 11:39:03 AM | buy | $15.15 | $0.002787 | 185 | 0.03402 | 5,437.09 | 0x27...b6fb |