WhatToFarm
/
Get started
12 Swap

Info about BTCRONOS-WCRO pair

Price USD
$0.0002212
Price
0.003469 WCRO
TVL
$4,698.14
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-4.44%
Share
TXNS
4
Buys
4
Sells
0
Volume
27
Telegram price alerts
Pair:
0xe1a24017783debD3778B81249e87385fE0e35822
BTCRONOS:
0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BTCRONOS:
10.59M
Pooled WCRO:
$36,830.75

BTCRONOS/WCRO price stats on Cronos

As of September 28, 2026, the current price of BTCRONOS token on DEX Ebisu's Bay is $0.0002212. BTCRONOS price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $27.48. BTCRONOS token contract is 0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE with a market cap $4,646.50. The liquidity pool contract is 0xe1a24017783debD3778B81249e87385fE0e35822 with total value locked (TVL) of $4,698.14. The BTCRONOS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BTCRONOS/WCRO with the contract address 0xe1a24017783debD3778B81249e87385fE0e35822 is $4,698.14.

The total transactions of BTCRONOS/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

BTCRONOS/WCRO pool has a trading volume of $27.48 in the last 24 hours.

The exchange rate of 1 BTCRONOS to WCRO is 0.003469, captured at 3:10 PM UTC.

The price of converting 1 BTCRONOS to USD is $0.0002212 today.

BTCRONOS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/28/202610:02:04 AMbuy$13.66$0.0002212214.290.00346961,771.36
0x6EF...d6c6
0x48...4f0f
09/28/202610:02:04 AMbuy$13.66$0.0002186214.290.00342862,498.71
0x6EF...d6c6
0x48...4f0f
09/27/20265:35:31 PMbuy$0.1345$0.000229320.003408586.74
0x34B...51D6
0x36...8f4c
09/27/20261:49:28 PMbuy$0.006793$0.00023150.10.00340829.33
0x112...da4d
0xea...d1ee
09/23/20264:30:22 PMbuy$0.1232$0.0002120.003408586.81
0x34B...51D6
0x8d...546f
09/20/20265:23:18 PMbuy$0.1174$0.000200120.003407586.87
0x34B...51D6
0x77...287e
09/19/202610:27:20 AMsell$0.052386$0.00019940.000040530.0033870.01196
0xC34...3B0D
0xd0...d41e
09/18/20264:57:10 PMsell$0.0002972$0.00019810.005080.0033871.5
0xA6a...651A
0xd7...dca5
09/16/20266:06:32 PMbuy$0.1121$0.00019120.003407586.94
0x34B...51D6
0xe9...a46c
09/13/20265:56:49 PMbuy$0.1159$0.000197520.003407587
0x34B...51D6
0x6a...8df9
09/09/20269:12:00 PMsell$0.0004348$0.00019870.007410.0033862.18
0x580...4bed
0x3e...93e3
09/09/20265:45:18 PMbuy$0.1191$0.000202920.003406587.07
0x34B...51D6
0x81...2f91
09/06/20269:12:13 PMsell$0.0005692$0.0001950.0098810.0033862.91
0x580...4bed
0x85...4203
09/06/20265:49:37 PMbuy$0.1144$0.000194820.003406587.13
0x34B...51D6
0x8a...fe00
09/06/20267:46:30 AMsell$0.008457$0.00019220.14890.00338544
0xDE7...8b5D
0x09...df80
09/04/20269:05:39 PMsell$0.003127$0.00019030.055640.00338516.43
0x580...4bed
0x07...fc22
09/03/202611:53:38 PMbuy$2.6$0.0001967450.00340213,227.46
0xfFD...09B8
0xc3...7d5b
09/03/20265:45:03 PMbuy$0.5801$0.00019510.080.0033912,974.56
0x062...eF2B
0x13...df1a
09/03/20267:51:01 AMbuy$0.1104$0.000187520.003395588.97
0x34B...51D6
0x82...6cae
09/01/20266:49:29 PMbuy$0.1095$0.00018620.003395589.03
0x34B...51D6
0x30...7831