- WhatToFarm
- Cronos
- Ebisu's Bay
- BTCRONOS-WCRO LPs
Info about BTCRONOS-WCRO pair
- Pooled BTCRONOS:
- 4.54M
- Pooled WCRO:
- $85,046.73
BTCRONOS/WCRO price stats on Cronos
As of April 3, 2025, the current price of BTCRONOS token on DEX Ebisu's Bay is $0.00187. BTCRONOS price is down -16.63% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $584.84. BTCRONOS token contract is 0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE with a market cap $39,191.24. The liquidity pool contract is 0xe1a24017783debD3778B81249e87385fE0e35822 with total value locked (TVL) of $16,935.66. The BTCRONOS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BTCRONOS/WCRO now?
The current liquidity of BTCRONOS/WCRO with the contract address 0xe1a24017783debD3778B81249e87385fE0e35822 is $16,935.66.
How many transactions are there in the BTCRONOS/WCRO pool in the last 24 hours?
The total transactions of BTCRONOS/WCRO is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BTCRONOS/WCRO pool in the last 24 hours?
BTCRONOS/WCRO pool has a trading volume of $584.84 in the last 24 hours.
What is the exchange rate of 1 BTCRONOS to WCRO?
The exchange rate of 1 BTCRONOS to WCRO is 0.01878, captured at 5:20 AM UTC.
How much is 1 BTCRONOS in dollars?
The price of converting 1 BTCRONOS to USD is $0.00187 today.
BTCRONOS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:02:20 AM | buy | $4.97 | $0.00187 | 50 | 0.01878 | 2,661.12 | 0xb7...ba66 | |
| 04/03/2025 | 1:59:25 AM | buy | $7.7 | $0.001872 | 77.19 | 0.01876 | 4,114.89 | 0x76...2b84 | |
| 04/03/2025 | 1:58:45 AM | buy | $11.29 | $0.001867 | 113.21 | 0.01871 | 6,048.27 | 0x79...014b | |
| 04/03/2025 | 1:53:39 AM | buy | $5.3 | $0.001868 | 53 | 0.01868 | 2,836.88 | 0xd0...2f4b | |
| 04/03/2025 | 12:26:03 AM | buy | $9.63 | $0.001853 | 97 | 0.01864 | 5,201.7 | 0x48...6594 | |
| 04/02/2025 | 11:40:02 PM | sell | $166.05 | $0.001816 | 1,727.78 | 0.01889 | 91,438.31 | 0xf9...49d7 | |
| 04/02/2025 | 11:39:34 PM | sell | $172.98 | $0.001891 | 1,799.88 | 0.01968 | 91,438.31 | 0xb7...8512 | |
| 04/02/2025 | 7:42:26 PM | sell | $2.78 | $0.00206 | 27.2 | 0.0201 | 1,353.39 | 0xd3...8e40 | |
| 04/02/2025 | 7:41:46 PM | sell | $7.37 | $0.002062 | 71.96 | 0.02012 | 3,576.05 | 0xae...28b3 | |
| 04/02/2025 | 7:30:32 PM | sell | $4.57 | $0.002068 | 44.58 | 0.02014 | 2,212.54 | 0x16...e39b | |
| 04/02/2025 | 7:30:14 PM | sell | $1.79 | $0.00207 | 17.53 | 0.02016 | 869.39 | 0x7b...62f8 | |
| 04/02/2025 | 7:29:40 PM | sell | $1.66 | $0.002071 | 16.24 | 0.02017 | 805.32 | 0x4e...ace2 | |
| 04/02/2025 | 3:03:42 PM | sell | $2.12 | $0.002096 | 20.42 | 0.02018 | 1,012 | 0x38...1916 | |
| 04/02/2025 | 1:00:33 PM | sell | $93.93 | $0.002107 | 908.95 | 0.02039 | 44,572.12 | 0xcc...a4bd | |
| 04/02/2025 | 8:14:23 AM | sell | $30.8 | $0.002201 | 289.23 | 0.02066 | 13,993.25 | 0x8c...c80e | |
| 04/02/2025 | 8:00:33 AM | buy | $1.94 | $0.00222 | 18.3 | 0.02085 | 877.6 | 0x62...df55 | |
| 04/02/2025 | 6:56:31 AM | sell | $24.42 | $0.002213 | 229.33 | 0.02078 | 11,035.36 | 0x71...d4f6 | |
| 04/02/2025 | 6:15:30 AM | sell | $1.57 | $0.002215 | 14.79 | 0.02083 | 709.83 | 0x78...c2a7 | |
| 04/02/2025 | 6:12:32 AM | sell | $7.47 | $0.002218 | 70.27 | 0.02085 | 3,369.33 | 0xb1...d475 | |
| 04/02/2025 | 5:07:25 AM | buy | $6.13 | $0.002255 | 57.1 | 0.02098 | 2,721.11 | 0xbb...adac |