- WhatToFarm
- Cronos
- Ebisu's Bay
- BTCRONOS-WCRO LPs
Info about BTCRONOS-WCRO pair
- Pooled BTCRONOS:
- 4.52M
- Pooled WCRO:
- $85,510.88
BTCRONOS/WCRO price stats on Cronos
As of April 23, 2025, the current price of BTCRONOS token on DEX Ebisu's Bay is $0.001713. BTCRONOS price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $424.37. BTCRONOS token contract is 0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE with a market cap $35,917.83. The liquidity pool contract is 0xe1a24017783debD3778B81249e87385fE0e35822 with total value locked (TVL) of $15,454.51. The BTCRONOS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BTCRONOS/WCRO now?
The current liquidity of BTCRONOS/WCRO with the contract address 0xe1a24017783debD3778B81249e87385fE0e35822 is $15,454.51.
How many transactions are there in the BTCRONOS/WCRO pool in the last 24 hours?
The total transactions of BTCRONOS/WCRO is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BTCRONOS/WCRO pool in the last 24 hours?
BTCRONOS/WCRO pool has a trading volume of $424.37 in the last 24 hours.
What is the exchange rate of 1 BTCRONOS to WCRO?
The exchange rate of 1 BTCRONOS to WCRO is 0.01896, captured at 9:08 PM UTC.
How much is 1 BTCRONOS in dollars?
The price of converting 1 BTCRONOS to USD is $0.001713 today.
BTCRONOS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 8:40:20 PM | buy | $9.03 | $0.001713 | 100 | 0.01896 | 5,273.71 | 0xa8...e06d | |
| 04/23/2025 | 5:50:06 PM | buy | $9.9 | $0.001702 | 110.02 | 0.01891 | 5,816.74 | 0x3e...6ffc | |
| 04/23/2025 | 5:46:42 PM | buy | $30.41 | $0.001693 | 337.88 | 0.01881 | 17,957.04 | 0x55...e162 | |
| 04/23/2025 | 3:32:10 PM | buy | $61.04 | $0.001646 | 689.16 | 0.01859 | 37,071.77 | 0x2a...2b09 | |
| 04/23/2025 | 3:31:19 PM | sell | $194.93 | $0.001666 | 2,199.92 | 0.0188 | 116,960.54 | 0x1f...253c | |
| 04/23/2025 | 10:10:03 AM | buy | $0.316 | $0.001791 | 3.42 | 0.01941 | 176.38 | 0x0d...bf28 | |
| 04/23/2025 | 10:09:00 AM | buy | $1.84 | $0.001791 | 20 | 0.01941 | 1,030.37 | 0x8b...e365 | |
| 04/23/2025 | 5:17:22 AM | buy | $3.57 | $0.001789 | 38.79 | 0.01939 | 2,000 | 0x86...ecb8 | |
| 04/23/2025 | 5:14:55 AM | buy | $3.58 | $0.001793 | 38.75 | 0.01937 | 2,000 | 0x80...65d4 | |
| 04/23/2025 | 12:55:34 AM | buy | $41.03 | $0.00178 | 444.02 | 0.01927 | 23,040.45 | 0x73...e7d9 | |
| 04/23/2025 | 12:54:48 AM | buy | $41.45 | $0.001762 | 448.53 | 0.01907 | 23,517.3 | 0x82...7547 | |
| 04/23/2025 | 12:31:37 AM | buy | $20.35 | $0.001753 | 219.68 | 0.01892 | 11,608.52 | 0xb8...ad09 | |
| 04/22/2025 | 9:19:59 PM | buy | $6.86 | $0.001696 | 76.26 | 0.01885 | 4,044.06 | 0x95...5595 | |
| 04/22/2025 | 7:56:44 PM | buy | $32.05 | $0.001695 | 354.74 | 0.01876 | 18,905.44 | 0x38...7b43 | |
| 04/22/2025 | 5:40:49 PM | buy | $68.4 | $0.001669 | 759 | 0.01851 | 40,985.02 | 0xa0...8856 | |
| 04/22/2025 | 4:56:24 PM | buy | $1.04 | $0.001643 | 11.64 | 0.01835 | 634.4 | 0xb1...373b | |
| 04/22/2025 | 4:54:25 PM | buy | $2.08 | $0.001642 | 23.32 | 0.01834 | 1,271.75 | 0xa5...573d | |
| 04/22/2025 | 4:09:40 PM | sell | $8.24 | $0.001642 | 91.67 | 0.01824 | 5,023.49 | 0x55...5ee6 | |
| 04/22/2025 | 3:10:47 PM | sell | $2.02 | $0.001634 | 22.64 | 0.01827 | 1,239.11 | 0x66...92a1 | |
| 04/22/2025 | 3:01:26 PM | sell | $143.89 | $0.001673 | 1,601.95 | 0.01862 | 86,000 | 0x4c...43e2 |