- WhatToFarm
- Cronos
- Ebisu's Bay
- BTCRONOS-WCRO LPs
Info about BTCRONOS-WCRO pair
- Pooled BTCRONOS:
- 6.07M
- Pooled WCRO:
- $63,751.46
BTCRONOS/WCRO price stats on Cronos
As of May 17, 2025, the current price of BTCRONOS token on DEX Ebisu's Bay is $0.001053. BTCRONOS price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.85. BTCRONOS token contract is 0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE with a market cap $22,063.95. The liquidity pool contract is 0xe1a24017783debD3778B81249e87385fE0e35822 with total value locked (TVL) of $12,760.12. The BTCRONOS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BTCRONOS/WCRO now?
The current liquidity of BTCRONOS/WCRO with the contract address 0xe1a24017783debD3778B81249e87385fE0e35822 is $12,760.12.
How many transactions are there in the BTCRONOS/WCRO pool in the last 24 hours?
The total transactions of BTCRONOS/WCRO is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTCRONOS/WCRO pool in the last 24 hours?
BTCRONOS/WCRO pool has a trading volume of $20.85 in the last 24 hours.
What is the exchange rate of 1 BTCRONOS to WCRO?
The exchange rate of 1 BTCRONOS to WCRO is 0.01052, captured at 1:37 PM UTC.
How much is 1 BTCRONOS in dollars?
The price of converting 1 BTCRONOS to USD is $0.001053 today.
BTCRONOS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:54:29 AM | buy | $2.12 | $0.001053 | 21.25 | 0.01052 | 2,019.23 | 0xd7...402f | |
| 05/17/2025 | 2:36:40 AM | sell | $5.84 | $0.001027 | 59.58 | 0.01046 | 5,690.72 | 0x80...77c7 | |
| 05/17/2025 | 1:15:24 AM | buy | $5.88 | $0.001033 | 60 | 0.01053 | 5,696.41 | 0xf4...dac8 | |
| 05/16/2025 | 3:20:25 PM | buy | $5.05 | $0.001063 | 50 | 0.01051 | 4,755.2 | 0xef...094f | |
| 05/16/2025 | 11:48:41 AM | buy | $1.93 | $0.001068 | 19.03 | 0.0105 | 1,811.96 | 0xb8...000d | |
| 05/16/2025 | 12:24:35 AM | sell | $31.69 | $0.001055 | 315.02 | 0.01048 | 30,033.28 | 0xea...e845 | |
| 05/15/2025 | 4:10:56 PM | sell | $108.12 | $0.001091 | 1,061.47 | 0.01071 | 99,050 | 0x95...0adc | |
| 05/15/2025 | 3:14:11 PM | sell | $110.34 | $0.001114 | 1,097.34 | 0.01107 | 99,050 | 0xc5...db9a | |
| 05/15/2025 | 3:43:00 AM | sell | $0.7368 | $0.001137 | 7.29 | 0.01126 | 647.53 | 0x81...331c | |
| 05/14/2025 | 3:52:54 PM | sell | $115.37 | $0.001164 | 1,135.32 | 0.01146 | 99,050 | 0xf3...5031 | |
| 05/14/2025 | 2:18:49 PM | sell | $119.08 | $0.001202 | 1,175.04 | 0.01186 | 99,050 | 0x4a...1cb9 | |
| 05/14/2025 | 12:03:23 PM | buy | $77.3 | $0.001227 | 756.55 | 0.012 | 63,000 | 0xc7...3029 | |
| 05/14/2025 | 1:47:34 AM | buy | $2.13 | $0.001221 | 20.77 | 0.01187 | 1,750.07 | 0xb7...ad1f | |
| 05/14/2025 | 1:47:34 AM | sell | $24.33 | $0.001218 | 236.45 | 0.01183 | 19,971.49 | 0x08...b889 | |
| 05/13/2025 | 9:52:07 AM | buy | $4.95 | $0.001184 | 50 | 0.01194 | 4,186.32 | 0x51...6dab | |
| 05/12/2025 | 4:35:56 PM | sell | $119.44 | $0.001205 | 1,195.83 | 0.01207 | 99,050 | 0xdb...97b2 | |
| 05/12/2025 | 4:35:05 PM | sell | $123.79 | $0.001249 | 1,238.8 | 0.0125 | 99,050 | 0x57...041a | |
| 05/12/2025 | 6:43:16 AM | buy | $2.75 | $0.001271 | 27.73 | 0.0128 | 2,166.22 | 0xb5...e72a | |
| 05/12/2025 | 6:39:48 AM | sell | $6.75 | $0.001264 | 68.05 | 0.01273 | 5,344.71 | 0xcf...89b8 | |
| 05/12/2025 | 4:41:06 AM | sell | $2.64 | $0.001264 | 26.69 | 0.01275 | 2,093.52 | 0x86...a6a0 |