- WhatToFarm
- Cronos
- Ebisu's Bay
- BTCRONOS-WCRO LPs
Info about BTCRONOS-WCRO pair
- Pooled BTCRONOS:
- 3.22M
- Pooled WCRO:
- $119,317.17
BTCRONOS/WCRO price stats on Cronos
As of November 25, 2024, the current price of BTCRONOS token on DEX Ebisu's Bay is $0.007104. BTCRONOS price is down -10.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,620.63. BTCRONOS token contract is 0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE with a market cap $149,569.52. The liquidity pool contract is 0xe1a24017783debD3778B81249e87385fE0e35822 with total value locked (TVL) of $45,849.33. The BTCRONOS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BTCRONOS/WCRO now?
The current liquidity of BTCRONOS/WCRO with the contract address 0xe1a24017783debD3778B81249e87385fE0e35822 is $45,849.33.
How many transactions are there in the BTCRONOS/WCRO pool in the last 24 hours?
The total transactions of BTCRONOS/WCRO is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BTCRONOS/WCRO pool in the last 24 hours?
BTCRONOS/WCRO pool has a trading volume of $1,620.63 in the last 24 hours.
What is the exchange rate of 1 BTCRONOS to WCRO?
The exchange rate of 1 BTCRONOS to WCRO is 0.03697, captured at 12:01 AM UTC.
How much is 1 BTCRONOS in dollars?
The price of converting 1 BTCRONOS to USD is $0.007104 today.
BTCRONOS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 10:26:20 PM | sell | $12.46 | $0.007104 | 64.88 | 0.03697 | 1,754.71 | 0xbb...7ecc | |
| 11/24/2024 | 11:19:52 AM | buy | $41.06 | $0.007096 | 215 | 0.03715 | 5,786.55 | 0xeb...077c | |
| 11/24/2024 | 12:50:20 AM | buy | $74.04 | $0.007404 | 369.73 | 0.03697 | 10,000 | 0xd6...846e | |
| 11/24/2024 | 12:36:01 AM | sell | $1,064.07 | $0.007782 | 5,228.21 | 0.03823 | 136,722 | 0x22...3969 | |
| 11/24/2024 | 12:36:01 AM | buy | $5.07 | $0.0075 | 24.93 | 0.03685 | 676.53 | 0x9f...5046 | |
| 11/24/2024 | 12:18:04 AM | buy | $14.51 | $0.008191 | 71.14 | 0.04014 | 1,772.44 | 0x06...7d3c | |
| 11/24/2024 | 12:16:36 AM | sell | $15.4 | $0.008108 | 75.81 | 0.0399 | 1,899.97 | 0x72...34f5 | |
| 11/24/2024 | 12:02:37 AM | buy | $11.26 | $0.008119 | 55.64 | 0.04008 | 1,388.01 | 0xac...3706 | |
| 11/23/2024 | 10:43:51 PM | buy | $382.7 | $0.007959 | 1,900 | 0.03951 | 48,082.26 | 0xd3...fcdd | |
| 11/23/2024 | 6:33:32 PM | sell | $46.02 | $0.00767 | 232.51 | 0.03875 | 6,000 | 0xcf...8b55 | |
| 11/23/2024 | 6:31:53 PM | sell | $19 | $0.007702 | 96.04 | 0.03891 | 2,468.02 | 0xdc...4f54 | |
| 11/22/2024 | 12:32:58 PM | sell | $5.02 | $0.007422 | 26.33 | 0.03889 | 677 | 0xc0...2c6e | |
| 11/22/2024 | 12:11:29 PM | sell | $2.5 | $0.007386 | 13.2 | 0.0389 | 339.32 | 0x3b...df66 | |
| 11/22/2024 | 11:31:37 AM | sell | $5.85 | $0.007599 | 30 | 0.03892 | 770.77 | 0xae...6637 | |
| 11/22/2024 | 11:12:34 AM | sell | $15.58 | $0.007617 | 79.81 | 0.03901 | 2,045.69 | 0x23...3516 | |
| 11/22/2024 | 3:25:36 AM | sell | $0.8306 | $0.00767 | 4.22 | 0.03898 | 108.28 | 0xa8...7929 | |
| 11/22/2024 | 1:51:53 AM | sell | $7.47 | $0.007477 | 38.99 | 0.03899 | 1,000 | 0xff...ffc7 | |
| 11/21/2024 | 7:54:59 PM | buy | $177.77 | $0.007173 | 965 | 0.03893 | 24,784.18 | 0xb6...c625 | |
| 11/21/2024 | 7:49:12 PM | buy | $3.7 | $0.007146 | 20 | 0.03862 | 517.81 | 0x74...0716 | |
| 11/21/2024 | 5:55:20 PM | sell | $31.32 | $0.007074 | 170.17 | 0.03844 | 4,426.92 | 0xfa...aae4 |