- WhatToFarm
- Cronos
- Ebisu's Bay
- BTCRONOS-WCRO LPs
Info about BTCRONOS-WCRO pair
- Pooled BTCRONOS:
- 9.48M
- Pooled WCRO:
- $40,888.73
BTCRONOS/WCRO price stats on Cronos
As of January 8, 2025, the current price of BTCRONOS token on DEX Ebisu's Bay is $0.0007271. BTCRONOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCRONOS token contract is 0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE with a market cap $14,887.63. The liquidity pool contract is 0xe1a24017783debD3778B81249e87385fE0e35822 with total value locked (TVL) of $12,208.72. The BTCRONOS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BTCRONOS/WCRO now?
The current liquidity of BTCRONOS/WCRO with the contract address 0xe1a24017783debD3778B81249e87385fE0e35822 is $12,208.72.
How many transactions are there in the BTCRONOS/WCRO pool in the last 24 hours?
The total transactions of BTCRONOS/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCRONOS/WCRO pool in the last 24 hours?
BTCRONOS/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCRONOS to WCRO?
The exchange rate of 1 BTCRONOS to WCRO is 0.004423, captured at 10:01 AM UTC.
How much is 1 BTCRONOS in dollars?
The price of converting 1 BTCRONOS to USD is $0.0007271 today.
BTCRONOS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 4:48:52 PM | sell | $192.35 | $0.0007271 | 1,170.38 | 0.004423 | 264,556.33 | 0x97...8c60 | |
| 01/06/2025 | 11:08:04 AM | sell | $34.81 | $0.0007269 | 219.07 | 0.004574 | 47,892.25 | 0x53...c181 | |
| 01/05/2025 | 4:30:05 AM | sell | $48.25 | $0.0007454 | 299.77 | 0.00463 | 64,733.87 | 0x90...043a | |
| 01/04/2025 | 8:57:57 AM | buy | $4.87 | $0.0007616 | 30 | 0.004688 | 6,398.59 | 0xda...9cb6 | |
| 01/04/2025 | 8:52:19 AM | buy | $1.62 | $0.0007618 | 10 | 0.004684 | 2,134.86 | 0xae...251d | |
| 01/04/2025 | 4:25:41 AM | buy | $7.47 | $0.0007502 | 46.58 | 0.004677 | 9,959.37 | 0x7b...276c | |
| 01/03/2025 | 11:52:47 AM | buy | $2.99 | $0.000716 | 19.52 | 0.00467 | 4,180.4 | 0x83...c156 | |
| 01/03/2025 | 9:27:58 AM | buy | $35.29 | $0.0007059 | 232.14 | 0.004642 | 50,000 | 0xc2...ed7b | |
| 01/02/2025 | 10:32:35 AM | buy | $33.74 | $0.0007046 | 220 | 0.004593 | 47,892.25 | 0xe1...66b1 | |
| 01/02/2025 | 9:01:11 AM | sell | $49.21 | $0.0007028 | 320.53 | 0.004577 | 70,028.74 | 0xa1...ea23 | |
| 01/02/2025 | 6:58:37 AM | buy | $7.33 | $0.0006984 | 48.69 | 0.004634 | 10,507.65 | 0xd1...81e3 | |
| 01/01/2025 | 11:38:15 PM | buy | $68.46 | $0.0006846 | 457.91 | 0.004579 | 100,000 | 0xb9...38b2 | |
| 01/01/2025 | 11:36:02 PM | buy | $67 | $0.00067 | 448.11 | 0.004481 | 100,000 | 0x84...3bfc | |
| 01/01/2025 | 6:30:03 PM | buy | $0.6574 | $0.0006574 | 4.43 | 0.004432 | 1,000 | 0x34...83d1 | |
| 12/31/2024 | 7:39:30 AM | buy | $3.73 | $0.0006216 | 26.57 | 0.004429 | 6,000 | 0x98...0a66 | |
| 12/31/2024 | 5:02:14 AM | buy | $0.6154 | $0.0006154 | 4.42 | 0.004426 | 1,000 | 0x28...9caa | |
| 12/31/2024 | 1:42:41 AM | sell | $2.95 | $0.0006115 | 21.23 | 0.004401 | 4,824.85 | 0xc3...1632 | |
| 12/31/2024 | 1:03:34 AM | sell | $97.03 | $0.0006249 | 694.75 | 0.004474 | 155,266.73 | 0xcd...11b6 | |
| 12/31/2024 | 1:03:34 AM | buy | $2.11 | $0.0006185 | 15.11 | 0.004428 | 3,412.83 | 0x05...edb0 | |
| 12/30/2024 | 1:15:48 AM | buy | $0.06613 | $0.0006613 | 0.4576 | 0.004576 | 100 | 0xef...6b87 |