- WhatToFarm
- Cronos
- Ebisu's Bay
- BTCRONOS-WCRO LPs
Info about BTCRONOS-WCRO pair
- Pooled BTCRONOS:
- 6.69M
- Pooled WCRO:
- $57,941.91
BTCRONOS/WCRO price stats on Cronos
As of June 7, 2025, the current price of BTCRONOS token on DEX Ebisu's Bay is $0.0008417. BTCRONOS price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.50. BTCRONOS token contract is 0xEfE15a7232b9F0aA890FF97Aaf53afe87D00F8BE with a market cap $17,722.57. The liquidity pool contract is 0xe1a24017783debD3778B81249e87385fE0e35822 with total value locked (TVL) of $11,288.68. The BTCRONOS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BTCRONOS/WCRO now?
The current liquidity of BTCRONOS/WCRO with the contract address 0xe1a24017783debD3778B81249e87385fE0e35822 is $11,288.68.
How many transactions are there in the BTCRONOS/WCRO pool in the last 24 hours?
The total transactions of BTCRONOS/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCRONOS/WCRO pool in the last 24 hours?
BTCRONOS/WCRO pool has a trading volume of $23.50 in the last 24 hours.
What is the exchange rate of 1 BTCRONOS to WCRO?
The exchange rate of 1 BTCRONOS to WCRO is 0.008641, captured at 3:04 PM UTC.
How much is 1 BTCRONOS in dollars?
The price of converting 1 BTCRONOS to USD is $0.0008417 today.
BTCRONOS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 2:03:29 PM | sell | $2.6 | $0.0008417 | 26.7 | 0.008641 | 3,090.72 | 0x50...d4d7 | |
| 06/07/2025 | 11:53:17 AM | sell | $20.9 | $0.000844 | 214.87 | 0.008677 | 24,762.5 | 0xdc...19d5 | |
| 06/05/2025 | 4:51:07 AM | buy | $26.38 | $0.000875 | 263.02 | 0.008722 | 30,155.17 | 0x39...c58d | |
| 06/05/2025 | 4:47:37 AM | buy | $22.61 | $0.0008676 | 225.49 | 0.008649 | 26,070.97 | 0x5b...9a20 | |
| 06/04/2025 | 4:33:09 AM | sell | $87.71 | $0.0008855 | 860.98 | 0.008692 | 99,050 | 0x4a...fb34 | |
| 06/04/2025 | 12:11:06 AM | sell | $45.17 | $0.000912 | 440.28 | 0.008888 | 49,533.91 | 0xfa...c72f | |
| 06/03/2025 | 10:06:36 PM | buy | $1.01 | $0.0009254 | 9.9 | 0.009007 | 1,099.59 | 0xbb...0e57 | |
| 06/03/2025 | 7:21:59 PM | buy | $42.87 | $0.000926 | 414.02 | 0.008943 | 46,295.7 | 0xa1...2a9b | |
| 06/03/2025 | 3:54:36 PM | sell | $45.5 | $0.0009188 | 440.47 | 0.008893 | 49,525 | 0x05...5809 | |
| 06/03/2025 | 2:46:05 AM | sell | $93.64 | $0.0009454 | 901.16 | 0.009097 | 99,050.99 | 0x85...ab3b | |
| 06/02/2025 | 6:26:09 PM | sell | $5.4 | $0.0009482 | 52.69 | 0.009244 | 5,700 | 0x29...e22b | |
| 06/02/2025 | 1:04:23 PM | buy | $5.52 | $0.0009696 | 53.01 | 0.0093 | 5,700 | 0x75...bfd4 | |
| 06/02/2025 | 1:06:45 AM | buy | $6.24 | $0.0009758 | 59.43 | 0.009283 | 6,401.85 | 0x3b...bfe7 | |
| 05/29/2025 | 9:34:51 PM | sell | $43.87 | $0.0008859 | 460.06 | 0.009289 | 49,525 | 0xcc...2d79 | |
| 05/29/2025 | 1:33:31 AM | buy | $7.36 | $0.000921 | 75.24 | 0.009405 | 8,000 | 0xca...1fa8 | |
| 05/29/2025 | 1:32:58 AM | sell | $4.58 | $0.0009163 | 46.72 | 0.009344 | 5,000 | 0xdd...4529 | |
| 05/28/2025 | 2:05:10 PM | sell | $92.06 | $0.0009295 | 940.82 | 0.009498 | 99,050 | 0xf3...1981 | |
| 05/28/2025 | 6:01:01 AM | buy | $1.91 | $0.0009497 | 19.53 | 0.009701 | 2,013.54 | 0x0e...be47 | |
| 05/28/2025 | 5:45:45 AM | sell | $95.08 | $0.0009599 | 970.06 | 0.009793 | 99,050 | 0x76...15d4 | |
| 05/28/2025 | 3:41:49 AM | buy | $4.73 | $0.0009783 | 48.42 | 0.01 | 4,841.86 | 0x99...2fcd |