- WhatToFarm
- Cronos
- Ebisu's Bay
- AUT-$XTC LPs
Info about AUT-$XTC pair
- Pooled AUT:
- 2.93M
- Pooled $XTC:
- $3.74M
AUT/$XTC price stats on Cronos
As of April 4, 2025, the current price of AUT token on DEX Ebisu's Bay is $0.001151. AUT price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $382.32. AUT token contract is 0xD896aA25da8e3832d68d1C05fEE9C851d42F1dC1 with a market cap $1,151,482.88. The liquidity pool contract is 0x51b0019E022d73696dB549993D4aC7b740729974 with total value locked (TVL) of $6,741.85. The AUT/$XTC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AUT/$XTC now?
The current liquidity of AUT/$XTC with the contract address 0x51b0019E022d73696dB549993D4aC7b740729974 is $6,741.85.
How many transactions are there in the AUT/$XTC pool in the last 24 hours?
The total transactions of AUT/$XTC is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AUT/$XTC pool in the last 24 hours?
AUT/$XTC pool has a trading volume of $382.32 in the last 24 hours.
What is the exchange rate of 1 AUT to $XTC?
The exchange rate of 1 AUT to $XTC is 1.27, captured at 6:31 AM UTC.
How much is 1 AUT in dollars?
The price of converting 1 AUT to USD is $0.001151 today.
AUT-$XTC price chart
| Date | Time | Price $ | Price $XTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 6:29:41 AM | sell | $14.86 | $0.001151 | 16,518.14 | 1.27 | 12,907.5 | 0xc1...1210 | |
| 04/04/2025 | 3:32:17 AM | buy | $23.26 | $0.001153 | 25,826.67 | 1.28 | 20,170.98 | 0xe9...a8d4 | |
| 04/03/2025 | 11:06:36 PM | sell | $21.93 | $0.001145 | 24,430.67 | 1.27 | 19,144.77 | 0x64...ba3a | |
| 04/03/2025 | 9:58:51 PM | sell | $13.98 | $0.001146 | 15,736.16 | 1.28 | 12,200.11 | 0xbd...eb8b | |
| 04/03/2025 | 9:49:51 PM | sell | $23.13 | $0.001167 | 25,855.56 | 1.3 | 19,825.97 | 0xd4...b3b8 | |
| 04/03/2025 | 9:43:58 PM | sell | $23.24 | $0.00119 | 25,808.54 | 1.32 | 19,522.44 | 0x3e...77f2 | |
| 04/03/2025 | 8:38:56 PM | sell | $29.11 | $0.001203 | 32,470.23 | 1.34 | 24,190.23 | 0x96...84b8 | |
| 04/03/2025 | 7:07:38 PM | buy | $15.45 | $0.001226 | 17,036.36 | 1.35 | 12,603.14 | 0x44...fce4 | |
| 04/03/2025 | 7:07:32 PM | sell | $44.5 | $0.001223 | 49,425.78 | 1.35 | 36,367.83 | 0xd2...0c23 | |
| 04/03/2025 | 6:14:01 PM | sell | $23.97 | $0.001235 | 26,899.72 | 1.38 | 19,407.14 | 0xbe...911e | |
| 04/03/2025 | 4:56:18 PM | buy | $30.87 | $0.001282 | 33,418.27 | 1.38 | 24,078.09 | 0xbe...5266 | |
| 04/03/2025 | 4:25:38 PM | buy | $22.16 | $0.001262 | 24,001.04 | 1.36 | 17,549.95 | 0xe1...10af | |
| 04/03/2025 | 3:37:02 PM | buy | $22.55 | $0.001222 | 24,922.82 | 1.35 | 18,456.29 | 0xba...a972 | |
| 04/03/2025 | 1:36:54 PM | sell | $23.95 | $0.001196 | 26,979.28 | 1.34 | 20,028.18 | 0x7f...a84e | |
| 04/03/2025 | 11:24:41 AM | buy | $14.56 | $0.001242 | 15,884.85 | 1.35 | 11,722.92 | 0xa2...59ad | |
| 04/03/2025 | 7:05:11 AM | sell | $34.72 | $0.001237 | 38,144.76 | 1.35 | 28,072.83 | 0xdf...811f | |
| 04/03/2025 | 2:13:48 AM | sell | $30.76 | $0.001311 | 32,458.6 | 1.38 | 23,457.14 | 0xa7...1cba | |
| 04/03/2025 | 12:24:38 AM | buy | $29.96 | $0.00129 | 32,233.06 | 1.38 | 23,222.98 | 0x02...f00e | |
| 04/03/2025 | 12:18:21 AM | sell | $25.51 | $0.001272 | 27,894.77 | 1.39 | 20,055.82 | 0xcd...1491 | |
| 04/03/2025 | 12:18:21 AM | sell | $11.1 | $0.001273 | 12,010.01 | 1.37 | 8,723.77 | 0x78...2a68 |